Premium
Amundi Finance Emissions null (AUB4L)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 110.23 | 0 | 0.00 | 110.23 | 110.23 | 110.23 | 0 |
| 1734975000 | 110.23 | -0.03 | -0.03 | 110.23 | 110.23 | 110.23 | 57100 |
| 1734715800 | 110.26 | -0.05 | -0.05 | 110.26 | 110.26 | 110.26 | 3400 |
| 1734629400 | 110.31 | -0.38 | -0.34 | 110.31 | 110.31 | 110.31 | 50600 |
| 1734543000 | 110.69 | 0 | 0.00 | 110.69 | 110.69 | 110.69 | 100 |
| 1734456600 | 110.69 | -0.05 | -0.05 | 110.69 | 110.69 | 110.69 | 100 |
| 1734370200 | 110.74 | -0.01 | -0.01 | 110.74 | 110.74 | 110.74 | 29400 |
| 1734111000 | 110.75 | -0.26 | -0.23 | 110.75 | 110.75 | 110.75 | 1800 |
| 1734024600 | 111.01 | -0.12 | -0.11 | 111.01 | 111.01 | 111.01 | 4200 |
| 1733938200 | 111.13 | 0.09 | 0.08 | 111.13 | 111.13 | 111.13 | 2000 |
| 1733851800 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1733765400 | 111.04 | 0.01 | 0.01 | 111.04 | 111.04 | 111.04 | 17800 |
| 1733506200 | 111.03 | 0.14 | 0.13 | 110.85 | 111.03 | 110.85 | 9700 |
| 1733419800 | 110.89 | -0.05 | -0.05 | 110.89 | 110.89 | 110.89 | 600 |
| 1733333400 | 110.94 | 0.01 | 0.01 | 110.94 | 110.94 | 110.94 | 3200 |
| 1733247000 | 110.93 | 0.17 | 0.15 | 110.93 | 110.93 | 110.93 | 21500 |
| 1733160600 | 110.76 | 0.39 | 0.35 | 110.76 | 110.76 | 110.76 | 18900 |
| 1732901400 | 110.37 | 0.18 | 0.16 | 110.37 | 110.37 | 110.37 | 134200 |
| 1732815000 | 110.19 | 0.22 | 0.20 | 110.19 | 110.19 | 110.19 | 19900 |
| 1732728600 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 0 |
| 1732642200 | 109.97 | -0.23 | -0.21 | 109.97 | 109.97 | 109.97 | 46400 |
| 1732555800 | 110.2 | 0.22 | 0.20 | 110.2 | 110.2 | 110.2 | 6000 |
| 1732296600 | 109.98 | 0.35 | 0.32 | 109.98 | 109.98 | 109.98 | 13600 |
| 1732210200 | 109.63 | 0.12 | 0.11 | 109.63 | 109.63 | 109.63 | 18100 |
| 1732123800 | 109.51 | -0.1 | -0.09 | 109.51 | 109.51 | 109.51 | 100 |
| 1732037400 | 109.61 | -0.1 | -0.09 | 109.61 | 109.61 | 109.61 | 12400 |
| 1731951000 | 109.71 | -0.22 | -0.20 | 109.71 | 109.71 | 109.71 | 800 |
| 1731691800 | 109.93 | -0.04 | -0.04 | 109.93 | 109.93 | 109.93 | 11700 |
| 1731605400 | 109.97 | 0.6 | 0.55 | 109.97 | 109.97 | 109.97 | 34000 |
| 1731519000 | 109.37 | -0.35 | -0.32 | 109.37 | 109.37 | 109.37 | 33100 |
| 1731432600 | 109.72 | 0.13 | 0.12 | 109.72 | 109.72 | 109.72 | 9400 |
| 1731346200 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1731087000 | 109.59 | -0.06 | -0.05 | 109.59 | 109.59 | 109.59 | 12600 |
| 1731000600 | 109.65 | 0.31 | 0.28 | 109.65 | 109.65 | 109.65 | 100 |
| 1730914200 | 109.34 | 0.18 | 0.16 | 109.34 | 109.34 | 109.34 | 16500 |
| 1730827800 | 109.16 | -0.16 | -0.15 | 109.16 | 109.16 | 109.16 | 38800 |
| 1730741400 | 109.32 | 0.24 | 0.22 | 109.32 | 109.32 | 109.32 | 1300 |
| 1730482200 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1730395800 | 109.08 | -0.41 | -0.37 | 109.08 | 109.08 | 109.08 | 112100 |
| 1730309400 | 109.49 | -0.39 | -0.35 | 109.49 | 109.49 | 109.49 | 9600 |
| 1730223000 | 109.88 | -0.19 | -0.17 | 109.88 | 109.88 | 109.88 | 200 |
| 1730136600 | 110.07 | 0.2 | 0.18 | 110.07 | 110.07 | 110.07 | 32700 |
| 1729873800 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 14400 |
| 1729787400 | 109.87 | 0.21 | 0.19 | 109.87 | 109.87 | 109.87 | 100 |
| 1729701000 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 200 |
| 1729614600 | 109.66 | -0.33 | -0.30 | 109.66 | 109.66 | 109.66 | 46200 |
| 1729528200 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1729269000 | 109.99 | 0.36 | 0.33 | 109.85 | 109.99 | 109.85 | 27700 |
| 1729182600 | 109.63 | 0.09 | 0.08 | 109.63 | 109.63 | 109.63 | 16000 |
| 1729096200 | 109.54 | -0.1 | -0.09 | 109.54 | 109.54 | 109.54 | 9000 |
| 1729009800 | 109.64 | 0.19 | 0.17 | 109.57 | 109.64 | 109.57 | 24700 |
| 1728923400 | 109.45 | 0.18 | 0.16 | 109.45 | 109.45 | 109.45 | 57900 |
| 1728664200 | 109.27 | 0.2 | 0.18 | 109.27 | 109.27 | 109.27 | 200 |
| 1728577800 | 109.07 | -0.1 | -0.09 | 109.07 | 109.07 | 109.07 | 10200 |
| 1728491400 | 109.17 | 0.07 | 0.06 | 109.17 | 109.17 | 109.17 | 23900 |
| 1728405000 | 109.1 | -0.09 | -0.08 | 109.1 | 109.1 | 109.1 | 8500 |
| 1728318600 | 109.19 | -0.17 | -0.16 | 109.19 | 109.19 | 109.19 | 18400 |
| 1728059400 | 109.36 | -0.3 | -0.27 | 109.36 | 109.36 | 109.36 | 32100 |
| 1727973000 | 109.66 | -0.14 | -0.13 | 109.66 | 109.66 | 109.66 | 20600 |
| 1727886600 | 109.8 | -0.21 | -0.19 | 109.8 | 109.8 | 109.8 | 200 |
| 1727800200 | 110.01 | 0.25 | 0.23 | 110.01 | 110.01 | 110.01 | 182300 |
| 1727713800 | 109.76 | -0.2 | -0.18 | 109.76 | 109.76 | 109.76 | 100 |
| 1727454600 | 109.96 | 0.14 | 0.13 | 109.96 | 109.96 | 109.96 | 14700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
