ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lcl Emissions null

Lcl Emissions null (AAD3L)

106,36
0,00
(0,00%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1737135000106.3600.00106.36106.36106.360
1737048600106.3600.00106.36106.36106.360
1736962200106.3600.00106.36106.36106.360
1736875800106.3600.00106.36106.36106.360
1736789400106.360.530.50106.36106.36106.36100000
1736530200105.8300.00105.83105.83105.830
1736443800105.8300.00105.83105.83105.830
1736357400105.8300.00105.83105.83105.830
1736271000105.8300.00105.83105.83105.830
1736184600105.8300.00105.83105.83105.830
1735925400105.8300.00105.83105.83105.830
1735839000105.8300.00105.83105.83105.830
1735666200105.8300.00105.83105.83105.830
1735579800105.8300.00105.83105.83105.830
1735320600105.8300.00105.83105.83105.830
1735061400105.8300.00105.83105.83105.830
1734975000105.8300.00105.83105.83105.830
1734715800105.8300.00105.83105.83105.830
1734629400105.8300.00105.83105.83105.830
1734543000105.8300.00105.83105.83105.830
1734456600105.8300.00105.83105.83105.830
1734370200105.8300.00105.83105.83105.830
1734111000105.8300.00105.83105.83105.830
1734024600105.8300.00105.83105.83105.830
1733938200105.8300.00105.83105.83105.830
1733851800105.8300.00105.83105.83105.830
1733765400105.8300.00105.83105.83105.830
1733506200105.8300.00105.83105.83105.830
1733419800105.8300.00105.83105.83105.830
1733333400105.8300.00105.83105.83105.830
1733247000105.8300.00105.83105.83105.830
1733160600105.8300.00105.83105.83105.830
1732901400105.8300.00105.83105.83105.830
1732815000105.830.920.88105.83105.83105.8320000
1732728600104.9100.00104.91104.91104.910
1732642200104.9100.00104.91104.91104.910
1732555800104.9100.00104.91104.91104.910
1732296600104.9100.00104.91104.91104.910
1732210200104.9100.00104.91104.91104.910
1732123800104.9100.00104.91104.91104.910
1732037400104.9100.00104.91104.91104.910
1731951000104.9100.00104.91104.91104.910
1731691800104.9100.00104.91104.91104.910
1731605400104.9100.00104.91104.91104.910
1731519000104.9100.00104.91104.91104.910
1731432600104.9100.00104.91104.91104.910
1731346200104.9100.00104.91104.91104.910
1731087000104.9100.00104.91104.91104.910
1731000600104.9100.00104.91104.91104.910
1730914200104.9100.00104.91104.91104.910
1730827800104.9100.00104.91104.91104.910
1730741400104.9100.00104.91104.91104.910
1730482200104.9100.00104.91104.91104.910
1730395800104.9100.00104.91104.91104.910
1730309400104.9100.00104.91104.91104.910
1730223000104.9100.00104.91104.91104.910
1730136600104.9100.00104.91104.91104.910
1729873800104.9100.00104.91104.91104.910
1729787400104.9100.00104.91104.91104.910
1729701000104.9100.00104.91104.91104.910
1729614600104.9100.00104.91104.91104.910
1729528200104.9100.00104.91104.91104.910

Dernières Valeurs Consultées