Premium
Lcl Emissions null (AAE5L)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 107.39 | 0.01 | 0.01 | 107.39 | 107.39 | 107.39 | 484800 |
| 1741627800 | 107.38 | 0.11 | 0.10 | 107.38 | 107.38 | 107.38 | 100 |
| 1741368600 | 107.27 | 0.04 | 0.04 | 107.27 | 107.27 | 107.27 | 100 |
| 1741282200 | 107.23 | -0.42 | -0.39 | 107.23 | 107.23 | 107.23 | 38300 |
| 1741195800 | 107.65 | -0.2 | -0.19 | 107.65 | 107.65 | 107.65 | 481000 |
| 1741109400 | 107.85 | 0.01 | 0.01 | 107.85 | 107.85 | 107.85 | 58700 |
| 1741023000 | 107.84 | -0.05 | -0.05 | 107.84 | 107.84 | 107.84 | 72400 |
| 1740763800 | 107.89 | 0.06 | 0.06 | 107.89 | 107.89 | 107.89 | 67800 |
| 1740677400 | 107.83 | -0.06 | -0.06 | 107.83 | 107.83 | 107.83 | 83000 |
| 1740591000 | 107.89 | -0.01 | -0.01 | 107.89 | 107.89 | 107.89 | 38200 |
| 1740504600 | 107.9 | 0.15 | 0.14 | 107.85 | 107.9 | 107.85 | 133500 |
| 1740418200 | 107.75 | 0.22 | 0.20 | 107.71 | 107.75 | 107.71 | 169800 |
| 1740159000 | 107.53 | 0.06 | 0.06 | 107.53 | 107.53 | 107.53 | 18600 |
| 1740072600 | 107.47 | -0.03 | -0.03 | 107.47 | 107.47 | 107.47 | 62700 |
| 1739986200 | 107.5 | -0.02 | -0.02 | 107.5 | 107.5 | 107.5 | 43700 |
| 1739899800 | 107.52 | 0.01 | 0.01 | 107.5 | 107.52 | 107.5 | 57700 |
| 1739813400 | 107.51 | -0.03 | -0.03 | 107.5 | 107.51 | 107.5 | 5400 |
| 1739554200 | 107.54 | 0.07 | 0.07 | 107.54 | 107.54 | 107.54 | 78500 |
| 1739467800 | 107.47 | -0.14 | -0.13 | 107.47 | 107.47 | 107.47 | 109000 |
| 1739381400 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1739295000 | 107.61 | 0.02 | 0.02 | 107.61 | 107.61 | 107.61 | 188100 |
| 1739208600 | 107.59 | 0.03 | 0.03 | 107.59 | 107.59 | 107.59 | 71700 |
| 1738949400 | 107.56 | -0.02 | -0.02 | 107.56 | 107.56 | 107.56 | 133100 |
| 1738863000 | 107.58 | 0.04 | 0.04 | 107.58 | 107.58 | 107.58 | 190700 |
| 1738776600 | 107.54 | 0.03 | 0.03 | 107.54 | 107.54 | 107.54 | 221000 |
| 1738690200 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 111800 |
| 1738603800 | 107.51 | 0.23 | 0.21 | 107.51 | 107.51 | 107.51 | 270600 |
| 1738344600 | 107.28 | 0.26 | 0.24 | 107.28 | 107.28 | 107.28 | 22600 |
| 1738258200 | 107.02 | 0.01 | 0.01 | 107.02 | 107.02 | 107.02 | 88000 |
| 1738171800 | 107.01 | 0.04 | 0.04 | 107.01 | 107.01 | 107.01 | 101100 |
| 1738085400 | 106.97 | 0.03 | 0.03 | 106.97 | 106.97 | 106.97 | 170500 |
| 1737999000 | 106.94 | 0.07 | 0.07 | 106.94 | 106.94 | 106.94 | 86100 |
| 1737739800 | 106.87 | -0.06 | -0.06 | 106.87 | 106.87 | 106.87 | 54500 |
| 1737653400 | 106.93 | -0.03 | -0.03 | 106.96 | 106.96 | 106.93 | 65600 |
| 1737567000 | 106.96 | 0.07 | 0.07 | 106.96 | 106.96 | 106.96 | 64500 |
| 1737480600 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1737394200 | 106.89 | -0.03 | -0.03 | 106.89 | 106.89 | 106.89 | 82600 |
| 1737135000 | 106.92 | 0.1 | 0.09 | 106.92 | 106.92 | 106.92 | 246800 |
| 1737048600 | 106.82 | 0.12 | 0.11 | 106.82 | 106.82 | 106.82 | 109000 |
| 1736962200 | 106.7 | 0.06 | 0.06 | 106.7 | 106.7 | 106.7 | 67800 |
| 1736875800 | 106.64 | -0.03 | -0.03 | 106.64 | 106.64 | 106.64 | 78900 |
| 1736789400 | 106.67 | -0.11 | -0.10 | 106.67 | 106.67 | 106.67 | 100 |
| 1736530200 | 106.78 | -0.1 | -0.09 | 106.78 | 106.78 | 106.78 | 64000 |
| 1736443800 | 106.88 | -0.03 | -0.03 | 106.88 | 106.88 | 106.88 | 110000 |
| 1736357400 | 106.91 | 0.01 | 0.01 | 106.91 | 106.91 | 106.91 | 259200 |
| 1736271000 | 106.9 | 0.27 | 0.25 | 106.89 | 106.9 | 106.89 | 38800 |
| 1736184600 | 106.63 | -0.47 | -0.44 | 106.63 | 106.63 | 106.63 | 100 |
| 1735925400 | 107.1 | -0.05 | -0.05 | 107.1 | 107.1 | 107.1 | 53200 |
| 1735839000 | 107.15 | 0.09 | 0.08 | 107.15 | 107.15 | 107.15 | 2143100 |
| 1735666200 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1735579800 | 107.06 | 0.03 | 0.03 | 107.06 | 107.06 | 107.06 | 153300 |
| 1735320600 | 107.03 | -0.02 | -0.02 | 107 | 107.03 | 107 | 170500 |
| 1735061400 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1734975000 | 107.05 | -0.02 | -0.02 | 107.05 | 107.05 | 107.05 | 118100 |
| 1734715800 | 107.07 | -0.09 | -0.08 | 107.07 | 107.07 | 107.07 | 54900 |
| 1734629400 | 107.16 | 0.01 | 0.01 | 107.16 | 107.16 | 107.16 | 58200 |
| 1734543000 | 107.15 | -0.02 | -0.02 | 107.15 | 107.15 | 107.15 | 150900 |
| 1734456600 | 107.17 | 0.06 | 0.06 | 107.17 | 107.17 | 107.17 | 63100 |
| 1734370200 | 107.11 | -0.07 | -0.07 | 107.11 | 107.11 | 107.11 | 178100 |
| 1734111000 | 107.18 | -0.12 | -0.11 | 107.18 | 107.18 | 107.18 | 162900 |
| 1734024600 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 89800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
