Premium
France Domestic bonds 3% 25may2033 (ETAPX)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1737480600 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1737394200 | 98.31 | 0.01 | 0.01 | 98.31 | 98.31 | 98.31 | 12000 |
| 1737135000 | 98.3 | 1.18 | 1.21 | 98.3 | 98.3 | 98.3 | 6000 |
| 1737048600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736962200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736875800 | 97.12 | -0.34 | -0.35 | 97.75 | 97.75 | 97.12 | 9000 |
| 1736789400 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1736530200 | 97.46 | -0.17 | -0.17 | 97.46 | 97.46 | 97.46 | 10000 |
| 1736443800 | 97.63 | -0.69 | -0.70 | 98.3 | 98.3 | 97.63 | 5000 |
| 1736357400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1736271000 | 98.32 | -0.47 | -0.48 | 98.32 | 98.32 | 98.32 | 3000 |
| 1736184600 | 98.79 | -0.33 | -0.33 | 98.79 | 98.79 | 98.79 | 10000 |
| 1735925400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1735839000 | 99.12 | 0.27 | 0.27 | 99.12 | 99.12 | 99.12 | 17000 |
| 1735666200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735579800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735320600 | 98.85 | -0.96 | -0.96 | 99.8 | 99.8 | 98.85 | 6000 |
| 1735061400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1734975000 | 99.81 | 0.05 | 0.05 | 99.81 | 99.81 | 99.81 | 10000 |
| 1734715800 | 99.76 | 0.24 | 0.24 | 100 | 100 | 99.76 | 26000 |
| 1734629400 | 99.52 | -0.62 | -0.62 | 100.1 | 100.1 | 99.52 | 14000 |
| 1734543000 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1734456600 | 100.14 | -0.19 | -0.19 | 100.48 | 100.48 | 100.13 | 39000 |
| 1734370200 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1734111000 | 100.33 | -1 | -0.99 | 100.92 | 100.92 | 100.33 | 7000 |
| 1734024600 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733938200 | 101.33 | -0.05 | -0.05 | 101.33 | 101.33 | 101.33 | 9000 |
| 1733851800 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733765400 | 101.38 | 0.42 | 0.42 | 101.4 | 101.4 | 101.38 | 9000 |
| 1733506200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733419800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733333400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733247000 | 100.96 | -0.15 | -0.15 | 100.91 | 100.96 | 100.91 | 13000 |
| 1733160600 | 101.11 | 1.02 | 1.02 | 101.11 | 101.11 | 101.11 | 9000 |
| 1732901400 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732815000 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732728600 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732642200 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732555800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732296600 | 100.09 | -0.16 | -0.16 | 100.09 | 100.09 | 100.09 | 3000 |
| 1732210200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732123800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732037400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731951000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731691800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731605400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731519000 | 100.25 | 0.4 | 0.40 | 100.25 | 100.25 | 100.25 | 150000 |
| 1731432600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731346200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731087000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731000600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730914200 | 99.85 | -0.31 | -0.31 | 99.85 | 99.85 | 99.85 | 100000 |
| 1730827800 | 100.16 | -0.33 | -0.33 | 100.16 | 100.16 | 100.16 | 400 |
| 1730741400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730482200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730395800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730309400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730223000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730136600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729873800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729787400 | 100.49 | -0.62 | -0.61 | 100.79 | 100.79 | 100.49 | 15000 |
| 1729701000 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
