Premium
Lcl Emissions null (AAF4L)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 109.49 | -0.35 | -0.32 | 109.49 | 109.49 | 109.49 | 100 |
| 1741023000 | 109.84 | 0.31 | 0.28 | 109.84 | 109.84 | 109.84 | 3000 |
| 1740763800 | 109.53 | -0.09 | -0.08 | 109.53 | 109.53 | 109.53 | 21700 |
| 1740677400 | 109.62 | -0.18 | -0.16 | 109.62 | 109.62 | 109.62 | 25300 |
| 1740591000 | 109.8 | 0.16 | 0.15 | 109.8 | 109.8 | 109.8 | 9100 |
| 1740504600 | 109.64 | -0.01 | -0.01 | 109.64 | 109.64 | 109.64 | 18900 |
| 1740418200 | 109.65 | 0.06 | 0.05 | 109.72 | 109.72 | 109.65 | 17100 |
| 1740159000 | 109.59 | 0.02 | 0.02 | 109.59 | 109.59 | 109.59 | 1200 |
| 1740072600 | 109.57 | 0.04 | 0.04 | 109.57 | 109.57 | 109.57 | 43600 |
| 1739986200 | 109.53 | -0.23 | -0.21 | 109.53 | 109.53 | 109.53 | 45800 |
| 1739899800 | 109.76 | 0.03 | 0.03 | 109.76 | 109.76 | 109.76 | 3000 |
| 1739813400 | 109.73 | -0.19 | -0.17 | 109.73 | 109.73 | 109.73 | 30300 |
| 1739554200 | 109.92 | 0.05 | 0.05 | 109.92 | 109.92 | 109.92 | 26600 |
| 1739467800 | 109.87 | 0.28 | 0.26 | 109.87 | 109.87 | 109.87 | 88500 |
| 1739381400 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1739295000 | 109.59 | 0.07 | 0.06 | 109.59 | 109.59 | 109.59 | 63500 |
| 1739208600 | 109.52 | 0.05 | 0.05 | 109.52 | 109.52 | 109.52 | 100 |
| 1738949400 | 109.47 | -0.02 | -0.02 | 109.47 | 109.47 | 109.47 | 500 |
| 1738863000 | 109.49 | 0.33 | 0.30 | 109.49 | 109.49 | 109.49 | 100400 |
| 1738776600 | 109.16 | -0.01 | -0.01 | 109.16 | 109.16 | 109.16 | 70200 |
| 1738690200 | 109.17 | 0.26 | 0.24 | 109.17 | 109.17 | 109.17 | 18000 |
| 1738603800 | 108.91 | -0.4 | -0.37 | 108.91 | 108.91 | 108.91 | 80300 |
| 1738344600 | 109.31 | 0.06 | 0.05 | 109.31 | 109.31 | 109.31 | 46300 |
| 1738258200 | 109.25 | 0.2 | 0.18 | 109.25 | 109.25 | 109.25 | 100 |
| 1738171800 | 109.05 | 0.14 | 0.13 | 109.05 | 109.05 | 109.05 | 31000 |
| 1738085400 | 108.91 | 0.15 | 0.14 | 108.91 | 108.91 | 108.91 | 46500 |
| 1737999000 | 108.76 | 0.01 | 0.01 | 108.76 | 108.76 | 108.76 | 49400 |
| 1737739800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 88100 |
| 1737653400 | 108.75 | -0.05 | -0.05 | 108.75 | 108.75 | 108.75 | 64500 |
| 1737567000 | 108.8 | 0.2 | 0.18 | 108.8 | 108.8 | 108.8 | 51200 |
| 1737480600 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737394200 | 108.6 | 0.15 | 0.14 | 108.6 | 108.6 | 108.6 | 168000 |
| 1737135000 | 108.45 | 0.3 | 0.28 | 108.45 | 108.45 | 108.45 | 11300 |
| 1737048600 | 108.15 | 0.25 | 0.23 | 108.15 | 108.15 | 108.15 | 200 |
| 1736962200 | 107.9 | 0.45 | 0.42 | 107.9 | 107.9 | 107.9 | 46300 |
| 1736875800 | 107.45 | 0.16 | 0.15 | 107.45 | 107.45 | 107.45 | 4500 |
| 1736789400 | 107.29 | -0.25 | -0.23 | 107.29 | 107.29 | 107.29 | 24500 |
| 1736530200 | 107.54 | -0.27 | -0.25 | 107.54 | 107.54 | 107.54 | 49600 |
| 1736443800 | 107.81 | 0.19 | 0.18 | 107.81 | 107.81 | 107.81 | 107800 |
| 1736357400 | 107.62 | -0.29 | -0.27 | 107.62 | 107.62 | 107.62 | 99500 |
| 1736271000 | 107.91 | 0.23 | 0.21 | 107.89 | 107.91 | 107.89 | 5200 |
| 1736184600 | 107.68 | 0.42 | 0.39 | 107.68 | 107.68 | 107.68 | 100 |
| 1735925400 | 107.26 | -0.29 | -0.27 | 107.26 | 107.26 | 107.26 | 100 |
| 1735839000 | 107.55 | 0.2 | 0.19 | 107.34 | 107.55 | 107.34 | 906500 |
| 1735666200 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1735579800 | 107.35 | -0.08 | -0.07 | 107.35 | 107.35 | 107.35 | 5600 |
| 1735320600 | 107.43 | 0.23 | 0.21 | 107.43 | 107.43 | 107.43 | 10200 |
| 1735061400 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1734975000 | 107.2 | 0.13 | 0.12 | 107.2 | 107.2 | 107.2 | 12300 |
| 1734715800 | 107.07 | -0.15 | -0.14 | 107.07 | 107.07 | 107.07 | 70100 |
| 1734629400 | 107.22 | -0.57 | -0.53 | 107.22 | 107.22 | 107.22 | 46800 |
| 1734543000 | 107.79 | 0.08 | 0.07 | 107.79 | 107.79 | 107.79 | 56500 |
| 1734456600 | 107.71 | -0.06 | -0.06 | 107.71 | 107.71 | 107.71 | 15000 |
| 1734370200 | 107.77 | -0.11 | -0.10 | 107.77 | 107.77 | 107.77 | 13800 |
| 1734111000 | 107.88 | -0.08 | -0.07 | 107.88 | 107.88 | 107.88 | 42800 |
| 1734024600 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 12800 |
| 1733938200 | 107.96 | 0.05 | 0.05 | 107.96 | 107.96 | 107.96 | 32400 |
| 1733851800 | 107.91 | 0.01 | 0.01 | 107.91 | 107.91 | 107.91 | 208900 |
| 1733765400 | 107.9 | -0.03 | -0.03 | 107.9 | 107.9 | 107.9 | 43700 |
| 1733506200 | 107.93 | 0.13 | 0.12 | 107.93 | 107.93 | 107.93 | 17100 |
| 1733419800 | 107.8 | 0.06 | 0.06 | 107.8 | 107.8 | 107.8 | 71900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
