ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lcl Emissions null

Lcl Emissions null (AAF4L)

109,53
-0,09
(-0,08%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800109.53-0.09-0.08109.53109.53109.5321700
1740677400109.62-0.18-0.16109.62109.62109.6225300
1740591000109.80.160.15109.8109.8109.89100
1740504600109.64-0.01-0.01109.64109.64109.6418900
1740418200109.650.060.05109.72109.72109.6517100
1740159000109.590.020.02109.59109.59109.591200
1740072600109.570.040.04109.57109.57109.5743600
1739986200109.53-0.23-0.21109.53109.53109.5345800
1739899800109.760.030.03109.76109.76109.763000
1739813400109.73-0.19-0.17109.73109.73109.7330300
1739554200109.920.050.05109.92109.92109.9226600
1739467800109.870.180.16109.87109.87109.8788500
1739381400109.690.10.09109.69109.69109.6927100
1739295000109.590.070.06109.59109.59109.5963500
1739208600109.520.050.05109.52109.52109.52100
1738949400109.47-0.02-0.02109.47109.47109.47500
1738863000109.490.330.30109.49109.49109.49100400
1738776600109.16-0.01-0.01109.16109.16109.1670200
1738690200109.170.260.24109.17109.17109.1718000
1738603800108.91-0.4-0.37108.91108.91108.9180300
1738344600109.310.060.05109.31109.31109.3146300
1738258200109.250.20.18109.25109.25109.25100
1738171800109.050.140.13109.05109.05109.0531000
1738085400108.910.150.14108.91108.91108.9146500
1737999000108.760.010.01108.76108.76108.7649400
1737739800108.750.150.14108.75108.75108.7588100
1737653400108.600.00108.6108.6108.60
1737567000108.600.00108.6108.6108.60
1737480600108.600.00108.6108.6108.660500
1737394200108.60.150.14108.6108.6108.6168000
1737135000108.450.30.28108.45108.45108.4511300
1737048600108.150.250.23108.15108.15108.15200
1736962200107.90.450.42107.9107.9107.946300
1736875800107.450.160.15107.45107.45107.454500
1736789400107.29-0.25-0.23107.29107.29107.2924500
1736530200107.54-0.27-0.25107.54107.54107.5449600
1736443800107.810.190.18107.81107.81107.81107800
1736357400107.62-0.29-0.27107.62107.62107.6299500
1736271000107.910.230.21107.89107.91107.895200
1736184600107.680.420.39107.68107.68107.68100
1735925400107.26-0.29-0.27107.26107.26107.26100
1735839000107.550.20.19107.34107.55107.34906500
1735666200107.3500.00107.35107.35107.350
1735579800107.35-0.08-0.07107.35107.35107.355600
1735320600107.430.230.21107.43107.43107.4310200
1735061400107.200.00107.2107.2107.20
1734975000107.20.130.12107.2107.2107.212300
1734715800107.07-0.15-0.14107.07107.07107.0770100
1734629400107.22-0.57-0.53107.22107.22107.2246800
1734543000107.790.080.07107.79107.79107.7956500
1734456600107.71-0.06-0.06107.71107.71107.7115000
1734370200107.77-0.11-0.10107.77107.77107.7713800
1734111000107.88-0.08-0.07107.88107.88107.8842800
1734024600107.9600.00107.96107.96107.9612800
1733938200107.960.060.06107.96107.96107.9632400
1733851800107.900.00107.9107.9107.90
1733765400107.9-0.03-0.03107.9107.9107.943700
1733506200107.930.130.12107.93107.93107.9317100
1733419800107.80.060.06107.8107.8107.871900
1733333400107.740.20.19107.74107.74107.74900
1733247000107.540.210.20107.54107.54107.5422700
1733160600107.330.270.25107.33107.33107.3316300