Premium
Lcl Emissions null (AAF4L)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 108.45 | 0.3 | 0.28 | 108.45 | 108.45 | 108.45 | 11300 |
| 1737048600 | 108.15 | 0.25 | 0.23 | 108.15 | 108.15 | 108.15 | 200 |
| 1736962200 | 107.9 | 0.45 | 0.42 | 107.9 | 107.9 | 107.9 | 46300 |
| 1736875800 | 107.45 | 0.16 | 0.15 | 107.45 | 107.45 | 107.45 | 4500 |
| 1736789400 | 107.29 | -0.25 | -0.23 | 107.29 | 107.29 | 107.29 | 24500 |
| 1736530200 | 107.54 | -0.27 | -0.25 | 107.54 | 107.54 | 107.54 | 49600 |
| 1736443800 | 107.81 | 0.19 | 0.18 | 107.81 | 107.81 | 107.81 | 107800 |
| 1736357400 | 107.62 | -0.29 | -0.27 | 107.62 | 107.62 | 107.62 | 99500 |
| 1736271000 | 107.91 | 0.23 | 0.21 | 107.89 | 107.91 | 107.89 | 5200 |
| 1736184600 | 107.68 | 0.42 | 0.39 | 107.68 | 107.68 | 107.68 | 100 |
| 1735925400 | 107.26 | -0.29 | -0.27 | 107.26 | 107.26 | 107.26 | 100 |
| 1735839000 | 107.55 | 0.2 | 0.19 | 107.34 | 107.55 | 107.34 | 906500 |
| 1735666200 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1735579800 | 107.35 | -0.08 | -0.07 | 107.35 | 107.35 | 107.35 | 5600 |
| 1735320600 | 107.43 | 0.23 | 0.21 | 107.43 | 107.43 | 107.43 | 10200 |
| 1735061400 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1734975000 | 107.2 | 0.13 | 0.12 | 107.2 | 107.2 | 107.2 | 12300 |
| 1734715800 | 107.07 | -0.15 | -0.14 | 107.07 | 107.07 | 107.07 | 70100 |
| 1734629400 | 107.22 | -0.57 | -0.53 | 107.22 | 107.22 | 107.22 | 46800 |
| 1734543000 | 107.79 | 0.08 | 0.07 | 107.79 | 107.79 | 107.79 | 56500 |
| 1734456600 | 107.71 | -0.06 | -0.06 | 107.71 | 107.71 | 107.71 | 15000 |
| 1734370200 | 107.77 | -0.11 | -0.10 | 107.77 | 107.77 | 107.77 | 13800 |
| 1734111000 | 107.88 | -0.08 | -0.07 | 107.88 | 107.88 | 107.88 | 42800 |
| 1734024600 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 12800 |
| 1733938200 | 107.96 | 0.06 | 0.06 | 107.96 | 107.96 | 107.96 | 32400 |
| 1733851800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1733765400 | 107.9 | -0.03 | -0.03 | 107.9 | 107.9 | 107.9 | 43700 |
| 1733506200 | 107.93 | 0.13 | 0.12 | 107.93 | 107.93 | 107.93 | 17100 |
| 1733419800 | 107.8 | 0.06 | 0.06 | 107.8 | 107.8 | 107.8 | 71900 |
| 1733333400 | 107.74 | 0.2 | 0.19 | 107.74 | 107.74 | 107.74 | 900 |
| 1733247000 | 107.54 | 0.21 | 0.20 | 107.54 | 107.54 | 107.54 | 22700 |
| 1733160600 | 107.33 | 0.27 | 0.25 | 107.33 | 107.33 | 107.33 | 16300 |
| 1732901400 | 107.06 | 0.3 | 0.28 | 107.06 | 107.06 | 107.06 | 44600 |
| 1732815000 | 106.76 | 0.07 | 0.07 | 106.76 | 106.76 | 106.76 | 24300 |
| 1732728600 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1732642200 | 106.69 | -0.19 | -0.18 | 106.69 | 106.69 | 106.69 | 28300 |
| 1732555800 | 106.88 | 0.32 | 0.30 | 106.88 | 106.88 | 106.88 | 24300 |
| 1732296600 | 106.56 | 0.52 | 0.49 | 106.56 | 106.56 | 106.56 | 130800 |
| 1732210200 | 106.04 | -0.03 | -0.03 | 106.04 | 106.04 | 106.04 | 103600 |
| 1732123800 | 106.07 | -0.01 | -0.01 | 106.07 | 106.07 | 106.07 | 12700 |
| 1732037400 | 106.08 | -0.43 | -0.40 | 106.08 | 106.08 | 106.08 | 40400 |
| 1731951000 | 106.51 | -0.31 | -0.29 | 106.51 | 106.51 | 106.51 | 9800 |
| 1731691800 | 106.82 | -0.03 | -0.03 | 106.86 | 106.86 | 106.82 | 200 |
| 1731605400 | 106.85 | 0.91 | 0.86 | 106.85 | 106.85 | 106.85 | 24200 |
| 1731519000 | 105.94 | -0.46 | -0.43 | 105.94 | 105.94 | 105.94 | 50200 |
| 1731432600 | 106.4 | 0.02 | 0.02 | 106.4 | 106.4 | 106.4 | 28900 |
| 1731346200 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
| 1731087000 | 106.38 | -0.25 | -0.23 | 106.38 | 106.38 | 106.38 | 21400 |
| 1731000600 | 106.63 | -0.1 | -0.09 | 106.63 | 106.63 | 106.63 | 147600 |
| 1730914200 | 106.73 | 0.44 | 0.41 | 106.73 | 106.73 | 106.73 | 22400 |
| 1730827800 | 106.29 | 0.02 | 0.02 | 106.29 | 106.29 | 106.29 | 100 |
| 1730741400 | 106.27 | 0.34 | 0.32 | 106.27 | 106.27 | 106.27 | 83800 |
| 1730482200 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1730395800 | 105.93 | -0.43 | -0.40 | 105.93 | 105.93 | 105.93 | 1400 |
| 1730309400 | 106.36 | -0.37 | -0.35 | 106.36 | 106.36 | 106.36 | 53500 |
| 1730223000 | 106.73 | -0.12 | -0.11 | 106.73 | 106.73 | 106.73 | 73800 |
| 1730136600 | 106.85 | 0.22 | 0.21 | 106.85 | 106.85 | 106.85 | 32800 |
| 1729873800 | 106.63 | -0.01 | -0.01 | 106.63 | 106.63 | 106.63 | 16800 |
| 1729787400 | 106.64 | 0.08 | 0.08 | 106.64 | 106.64 | 106.64 | 36400 |
| 1729701000 | 106.56 | 0.03 | 0.03 | 106.56 | 106.56 | 106.56 | 7000 |
| 1729614600 | 106.53 | -0.28 | -0.26 | 106.53 | 106.53 | 106.53 | 30600 |
| 1729528200 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
