Premium
Amundi PEA MSCI USA Value (USVE)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 11.487 | 0.09 | 0.75 | 11.581 | 11.581 | 11.45 | 1362 |
| 1741195800 | 11.402 | -0.38 | -3.23 | 11.729 | 11.729 | 11.402 | 659 |
| 1741109400 | 11.782 | -0.53 | -4.29 | 12.05 | 12.05 | 11.782 | 595 |
| 1741023000 | 12.31 | 0.13 | 1.08 | 12.345 | 12.36 | 12.298 | 303 |
| 1740763800 | 12.179 | -0.11 | -0.91 | 12.179 | 12.179 | 12.179 | 2 |
| 1740677400 | 12.291 | 0.11 | 0.86 | 12.268 | 12.291 | 12.268 | 64 |
| 1740591000 | 12.186 | 0.02 | 0.16 | 12.28 | 12.298 | 12.186 | 236 |
| 1740504600 | 12.166 | -0.16 | -1.32 | 12.303 | 12.311 | 12.166 | 568 |
| 1740418200 | 12.329 | -0.23 | -1.82 | 12.352 | 12.395 | 12.29 | 559 |
| 1740159000 | 12.557 | -0 | -0.02 | 12.491 | 12.557 | 12.491 | 493 |
| 1740072600 | 12.56 | 0.07 | 0.54 | 12.569 | 12.587 | 12.56 | 394 |
| 1739986200 | 12.492 | 0.01 | 0.10 | 12.538 | 12.538 | 12.492 | 656 |
| 1739899800 | 12.48 | 0.05 | 0.39 | 12.46 | 12.48 | 12.451 | 696 |
| 1739813400 | 12.432 | 0.07 | 0.58 | 12.501 | 12.501 | 12.432 | 791 |
| 1739554200 | 12.36 | -0.07 | -0.56 | 12.389 | 12.389 | 12.34 | 113 |
| 1739467800 | 12.429 | 0.25 | 2.05 | 12.308 | 12.429 | 12.286 | 641 |
| 1739381400 | 12.179 | -0.25 | -1.99 | 12.336 | 12.352 | 12.179 | 383 |
| 1739295000 | 12.426 | 0.05 | 0.42 | 12.342 | 12.426 | 12.335 | 320 |
| 1739208600 | 12.374 | -0.04 | -0.31 | 12.4 | 12.4 | 12.374 | 37 |
| 1738949400 | 12.412 | -0.05 | -0.39 | 12.36 | 12.412 | 12.332 | 187 |
| 1738863000 | 12.46 | 0.12 | 0.96 | 12.368 | 12.46 | 12.368 | 187 |
| 1738776600 | 12.342 | 0.08 | 0.64 | 12.233 | 12.342 | 12.215 | 1661 |
| 1738690200 | 12.263 | -0.06 | -0.46 | 12.299 | 12.299 | 12.236 | 367 |
| 1738603800 | 12.32 | -0.18 | -1.44 | 12.412 | 12.412 | 12.237 | 563 |
| 1738344600 | 12.5 | 0.07 | 0.59 | 12.435 | 12.502 | 12.435 | 1197 |
| 1738258200 | 12.427 | -0.02 | -0.12 | 12.45 | 12.463 | 12.427 | 43 |
| 1738171800 | 12.442 | 0.06 | 0.50 | 12.427 | 12.442 | 12.427 | 251 |
| 1738085400 | 12.38 | 0.13 | 1.07 | 12.357 | 12.38 | 12.357 | 175 |
| 1737999000 | 12.249 | -0.18 | -1.47 | 12.296 | 12.296 | 12.102 | 2194 |
| 1737739800 | 12.432 | -0.09 | -0.69 | 12.395 | 12.432 | 12.35 | 43 |
| 1737653400 | 12.519 | 0.14 | 1.12 | 12.391 | 12.519 | 12.391 | 42 |
| 1737567000 | 12.38 | 0.05 | 0.41 | 12.389 | 12.389 | 12.339 | 496 |
| 1737480600 | 12.33 | 0.03 | 0.22 | 12.324 | 12.372 | 12.324 | 525 |
| 1737394200 | 12.303 | -0 | -0.01 | 12.362 | 12.37 | 12.303 | 1200 |
| 1737135000 | 12.304 | 0.02 | 0.19 | 12.299 | 12.351 | 12.299 | 1217 |
| 1737048600 | 12.281 | 0.1 | 0.84 | 12.325 | 12.325 | 12.281 | 810 |
| 1736962200 | 12.179 | 0.08 | 0.65 | 12.069 | 12.179 | 12.069 | 1164 |
| 1736875800 | 12.1 | -0.02 | -0.12 | 12.108 | 12.108 | 12.1 | 9 |
| 1736789400 | 12.115 | -0 | -0.02 | 12.007 | 12.115 | 11.96 | 106 |
| 1736530200 | 12.117 | -0.04 | -0.35 | 12.157 | 12.157 | 12.117 | 44 |
| 1736443800 | 12.16 | -0.07 | -0.58 | 12.16 | 12.16 | 12.16 | 20 |
| 1736357400 | 12.231 | -0.06 | -0.50 | 12.197 | 12.231 | 12.18 | 40 |
| 1736271000 | 12.293 | 0.15 | 1.24 | 12.154 | 12.293 | 12.154 | 128 |
| 1736184600 | 12.142 | -0.08 | -0.67 | 12.169 | 12.169 | 12.133 | 534 |
| 1735925400 | 12.224 | 0.07 | 0.58 | 12.111 | 12.224 | 12.086 | 1040 |
| 1735839000 | 12.153 | 0.28 | 2.36 | 12.06 | 12.154 | 12.06 | 2350 |
| 1735666200 | 11.873 | -0.19 | -1.53 | 11.953 | 11.953 | 11.873 | 1 |
| 1735579800 | 12.058 | -0.03 | -0.26 | 12.04 | 12.058 | 11.898 | 2858 |
| 1735320600 | 12.09 | -0 | -0.01 | 12.15 | 12.15 | 12.09 | 458 |
| 1735061400 | 12.091 | 0.18 | 1.49 | 12.091 | 12.091 | 12.091 | 0 |
| 1734975000 | 11.914 | 0.04 | 0.37 | 12.058 | 12.058 | 11.914 | 1718 |
| 1734715800 | 11.87 | -0.06 | -0.54 | 11.872 | 11.872 | 11.35 | 4021 |
| 1734629400 | 11.934 | -0.36 | -2.89 | 11.909 | 11.934 | 11.898 | 367 |
| 1734543000 | 12.289 | 0.14 | 1.11 | 12.141 | 12.289 | 12.116 | 1268 |
| 1734456600 | 12.154 | -0.14 | -1.14 | 12.143 | 12.157 | 12.143 | 115 |
| 1734370200 | 12.294 | 0.07 | 0.56 | 12.219 | 12.294 | 12.219 | 15418 |
| 1734111000 | 12.226 | -0.01 | -0.11 | 12.321 | 12.342 | 12.226 | 353 |
| 1734024600 | 12.24 | -0.17 | -1.39 | 12.293 | 12.304 | 12.24 | 202 |
| 1733938200 | 12.412 | -0.02 | -0.17 | 12.31 | 12.412 | 12.297 | 68 |
| 1733851800 | 12.433 | -0.01 | -0.09 | 12.338 | 12.433 | 12.32 | 982 |
| 1733765400 | 12.444 | 0.12 | 1.01 | 12.398 | 12.444 | 12.35 | 468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
