Premium
Lcl Emissions null (AAH1L)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 112.25 | 0.27 | 0.24 | 112.25 | 112.25 | 112.25 | 100 |
| 1737999000 | 111.98 | -0.23 | -0.20 | 111.98 | 111.98 | 111.98 | 100 |
| 1737739800 | 112.21 | 0.13 | 0.12 | 112.21 | 112.21 | 112.21 | 100 |
| 1737653400 | 112.08 | -0.13 | -0.12 | 112.08 | 112.08 | 112.08 | 100 |
| 1737567000 | 112.21 | 0.39 | 0.35 | 112.21 | 112.21 | 112.21 | 100 |
| 1737480600 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1737394200 | 111.82 | 0.28 | 0.25 | 111.5 | 111.82 | 111.5 | 200 |
| 1737135000 | 111.54 | 0.6 | 0.54 | 111.54 | 111.54 | 111.54 | 100 |
| 1737048600 | 110.94 | 0.48 | 0.43 | 110.94 | 110.94 | 110.94 | 100 |
| 1736962200 | 110.46 | 0.78 | 0.71 | 110.46 | 110.46 | 110.46 | 100 |
| 1736875800 | 109.68 | 0.63 | 0.58 | 109.68 | 109.68 | 109.68 | 100 |
| 1736789400 | 109.05 | -0.61 | -0.56 | 109.05 | 109.05 | 109.05 | 79000 |
| 1736530200 | 109.66 | -0.35 | -0.32 | 109.66 | 109.66 | 109.66 | 100 |
| 1736443800 | 110.01 | 0.34 | 0.31 | 110.01 | 110.01 | 110.01 | 100 |
| 1736357400 | 109.67 | -0.33 | -0.30 | 109.67 | 109.67 | 109.67 | 100 |
| 1736271000 | 110 | 0.62 | 0.57 | 109.87 | 110 | 109.87 | 2900 |
| 1736184600 | 109.38 | 0.79 | 0.73 | 109.38 | 109.38 | 109.38 | 100 |
| 1735925400 | 108.59 | -0.22 | -0.20 | 108.59 | 108.59 | 108.59 | 100 |
| 1735839000 | 108.81 | 0.45 | 0.42 | 108.81 | 108.81 | 108.81 | 120300 |
| 1735666200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1735579800 | 108.36 | -0.13 | -0.12 | 108.36 | 108.36 | 108.36 | 51500 |
| 1735320600 | 108.49 | 0.48 | 0.44 | 108.49 | 108.49 | 108.49 | 100 |
| 1735061400 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1734975000 | 108.01 | -0.05 | -0.05 | 108.01 | 108.01 | 108.01 | 100 |
| 1734715800 | 108.06 | -1.24 | -1.13 | 108.06 | 108.06 | 108.06 | 100 |
| 1734629400 | 109.3 | -0.45 | -0.41 | 109.3 | 109.3 | 109.3 | 45600 |
| 1734543000 | 109.75 | 0.4 | 0.37 | 109.75 | 109.75 | 109.75 | 200 |
| 1734456600 | 109.35 | -0.05 | -0.05 | 109.35 | 109.35 | 109.35 | 200 |
| 1734370200 | 109.4 | -0.27 | -0.25 | 109.4 | 109.4 | 109.4 | 100 |
| 1734111000 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 100 |
| 1734024600 | 109.67 | 0.05 | 0.05 | 109.67 | 109.67 | 109.67 | 9300 |
| 1733938200 | 109.62 | -0.07 | -0.06 | 109.62 | 109.62 | 109.62 | 19900 |
| 1733851800 | 109.69 | -0.4 | -0.36 | 109.69 | 109.69 | 109.69 | 56600 |
| 1733765400 | 110.09 | 0.08 | 0.07 | 110.09 | 110.09 | 110.09 | 100 |
| 1733506200 | 110.01 | 0.54 | 0.49 | 110.01 | 110.01 | 110.01 | 100 |
| 1733419800 | 109.47 | 0.4 | 0.37 | 109.47 | 109.47 | 109.47 | 100 |
| 1733333400 | 109.07 | 0.55 | 0.51 | 109.07 | 109.07 | 109.07 | 100 |
| 1733247000 | 108.52 | 0.77 | 0.71 | 108.52 | 108.52 | 108.52 | 100 |
| 1733160600 | 107.75 | 0.86 | 0.80 | 107.75 | 107.75 | 107.75 | 100 |
| 1732901400 | 106.89 | 0.32 | 0.30 | 106.89 | 106.89 | 106.89 | 300 |
| 1732815000 | 106.57 | 0.18 | 0.17 | 106.57 | 106.57 | 106.57 | 100 |
| 1732728600 | 106.39 | -0.48 | -0.45 | 106.39 | 106.39 | 106.39 | 200 |
| 1732642200 | 106.87 | -0.39 | -0.36 | 106.87 | 106.87 | 106.87 | 200 |
| 1732555800 | 107.26 | 0.43 | 0.40 | 107.26 | 107.26 | 107.26 | 100 |
| 1732296600 | 106.83 | 0.56 | 0.53 | 106.83 | 106.83 | 106.83 | 100 |
| 1732210200 | 106.27 | 0.07 | 0.07 | 106.27 | 106.27 | 106.27 | 19700 |
| 1732123800 | 106.2 | -0.64 | -0.60 | 106.2 | 106.2 | 106.2 | 100 |
| 1732037400 | 106.84 | -0.13 | -0.12 | 106.84 | 106.84 | 106.84 | 300 |
| 1731951000 | 106.97 | -0.44 | -0.41 | 106.97 | 106.97 | 106.97 | 300 |
| 1731691800 | 107.41 | -0.1 | -0.09 | 107.41 | 107.41 | 107.41 | 100 |
| 1731605400 | 107.51 | -0.03 | -0.03 | 107.51 | 107.51 | 107.51 | 100 |
| 1731519000 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1731432600 | 107.54 | 0.21 | 0.20 | 107.54 | 107.54 | 107.54 | 50400 |
| 1731346200 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1731087000 | 107.33 | -0.44 | -0.41 | 107.33 | 107.33 | 107.33 | 100 |
| 1731000600 | 107.77 | 0.52 | 0.48 | 107.77 | 107.77 | 107.77 | 100 |
| 1730914200 | 107.25 | 0.08 | 0.07 | 107.25 | 107.25 | 107.25 | 100 |
| 1730827800 | 107.17 | -0.02 | -0.02 | 107.17 | 107.17 | 107.17 | 100 |
| 1730741400 | 107.19 | -0.09 | -0.08 | 107.19 | 107.19 | 107.19 | 100 |
| 1730482200 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1730395800 | 107.28 | -0.83 | -0.77 | 107.28 | 107.28 | 107.28 | 200 |
| 1730309400 | 108.11 | -0.28 | -0.26 | 108.11 | 108.11 | 108.11 | 100 |
| 1730223000 | 108.39 | -0.02 | -0.02 | 108.39 | 108.39 | 108.39 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
