Premium
Lcl Emissions null (AAH1L)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 100 |
| 1734024600 | 109.67 | 0.05 | 0.05 | 109.67 | 109.67 | 109.67 | 9300 |
| 1733938200 | 109.62 | -0.07 | -0.06 | 109.62 | 109.62 | 109.62 | 19900 |
| 1733851800 | 109.69 | -0.4 | -0.36 | 109.69 | 109.69 | 109.69 | 56600 |
| 1733765400 | 110.09 | 0.08 | 0.07 | 110.09 | 110.09 | 110.09 | 100 |
| 1733506200 | 110.01 | 0.54 | 0.49 | 110.01 | 110.01 | 110.01 | 100 |
| 1733419800 | 109.47 | 0.4 | 0.37 | 109.47 | 109.47 | 109.47 | 100 |
| 1733333400 | 109.07 | 0.55 | 0.51 | 109.07 | 109.07 | 109.07 | 100 |
| 1733247000 | 108.52 | 0.77 | 0.71 | 108.52 | 108.52 | 108.52 | 100 |
| 1733160600 | 107.75 | 0.86 | 0.80 | 107.75 | 107.75 | 107.75 | 100 |
| 1732901400 | 106.89 | 0.32 | 0.30 | 106.89 | 106.89 | 106.89 | 300 |
| 1732815000 | 106.57 | 0.18 | 0.17 | 106.57 | 106.57 | 106.57 | 100 |
| 1732728600 | 106.39 | -0.48 | -0.45 | 106.39 | 106.39 | 106.39 | 200 |
| 1732642200 | 106.87 | -0.39 | -0.36 | 106.87 | 106.87 | 106.87 | 200 |
| 1732555800 | 107.26 | 0.43 | 0.40 | 107.26 | 107.26 | 107.26 | 100 |
| 1732296600 | 106.83 | 0.56 | 0.53 | 106.83 | 106.83 | 106.83 | 100 |
| 1732210200 | 106.27 | 0.07 | 0.07 | 106.27 | 106.27 | 106.27 | 19700 |
| 1732123800 | 106.2 | -0.64 | -0.60 | 106.2 | 106.2 | 106.2 | 100 |
| 1732037400 | 106.84 | -0.13 | -0.12 | 106.84 | 106.84 | 106.84 | 300 |
| 1731951000 | 106.97 | -0.44 | -0.41 | 106.97 | 106.97 | 106.97 | 300 |
| 1731691800 | 107.41 | -0.1 | -0.09 | 107.41 | 107.41 | 107.41 | 100 |
| 1731605400 | 107.51 | -0.03 | -0.03 | 107.51 | 107.51 | 107.51 | 100 |
| 1731519000 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1731432600 | 107.54 | 0.21 | 0.20 | 107.54 | 107.54 | 107.54 | 50400 |
| 1731346200 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1731087000 | 107.33 | -0.44 | -0.41 | 107.33 | 107.33 | 107.33 | 100 |
| 1731000600 | 107.77 | 0.52 | 0.48 | 107.77 | 107.77 | 107.77 | 100 |
| 1730914200 | 107.25 | 0.08 | 0.07 | 107.25 | 107.25 | 107.25 | 100 |
| 1730827800 | 107.17 | -0.02 | -0.02 | 107.17 | 107.17 | 107.17 | 100 |
| 1730741400 | 107.19 | -0.09 | -0.08 | 107.19 | 107.19 | 107.19 | 100 |
| 1730482200 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1730395800 | 107.28 | -0.83 | -0.77 | 107.28 | 107.28 | 107.28 | 200 |
| 1730309400 | 108.11 | -0.28 | -0.26 | 108.11 | 108.11 | 108.11 | 100 |
| 1730223000 | 108.39 | -0.02 | -0.02 | 108.39 | 108.39 | 108.39 | 100 |
| 1730136600 | 108.41 | 0.35 | 0.32 | 108.41 | 108.41 | 108.41 | 100 |
| 1729873800 | 108.06 | -0.14 | -0.13 | 108.06 | 108.06 | 108.06 | 100 |
| 1729787400 | 108.2 | 0.33 | 0.31 | 108.2 | 108.2 | 108.2 | 100 |
| 1729701000 | 107.87 | -0.04 | -0.04 | 107.87 | 107.87 | 107.87 | 100 |
| 1729614600 | 107.91 | -0.44 | -0.41 | 107.91 | 107.91 | 107.91 | 100 |
| 1729528200 | 108.35 | 0.03 | 0.03 | 108.35 | 108.35 | 108.35 | 100 |
| 1729269000 | 108.32 | 0.48 | 0.45 | 108.32 | 108.32 | 108.32 | 100 |
| 1729182600 | 107.84 | -0.81 | -0.75 | 107.84 | 107.84 | 107.84 | 100 |
| 1729096200 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1729009800 | 108.65 | -0.06 | -0.06 | 108.62 | 108.65 | 108.62 | 2200 |
| 1728923400 | 108.71 | 0.43 | 0.40 | 108.71 | 108.71 | 108.71 | 100 |
| 1728664200 | 108.28 | 0.46 | 0.43 | 108.28 | 108.28 | 108.28 | 100 |
| 1728577800 | 107.82 | 0 | 0.00 | 107.82 | 107.82 | 107.82 | 0 |
| 1728491400 | 107.82 | 0.25 | 0.23 | 107.82 | 107.82 | 107.82 | 31800 |
| 1728405000 | 107.57 | -0.14 | -0.13 | 107.57 | 107.57 | 107.57 | 3200 |
| 1728318600 | 107.71 | 0.21 | 0.20 | 107.71 | 107.71 | 107.71 | 100 |
| 1728059400 | 107.5 | -0.17 | -0.16 | 107.16 | 107.5 | 107.16 | 1200 |
| 1727973000 | 107.67 | 0.08 | 0.07 | 107.67 | 107.67 | 107.67 | 30500 |
| 1727886600 | 107.59 | -0.67 | -0.62 | 107.59 | 107.59 | 107.59 | 10100 |
| 1727800200 | 108.26 | -0.39 | -0.36 | 108.26 | 108.26 | 108.26 | 117200 |
| 1727713800 | 108.65 | -0.34 | -0.31 | 108.65 | 108.65 | 108.65 | 9400 |
| 1727454600 | 108.99 | 0.37 | 0.34 | 108.99 | 108.99 | 108.99 | 100 |
| 1727368200 | 108.62 | 1.03 | 0.96 | 108.62 | 108.62 | 108.62 | 100 |
| 1727281800 | 107.59 | 0.08 | 0.07 | 107.59 | 107.59 | 107.59 | 300 |
| 1727195400 | 107.51 | 0.59 | 0.55 | 107.51 | 107.51 | 107.51 | 100 |
| 1727109000 | 106.92 | -0.7 | -0.65 | 106.92 | 106.92 | 106.92 | 100 |
| 1726849800 | 107.62 | 0.25 | 0.23 | 107.62 | 107.62 | 107.62 | 100 |
| 1726763400 | 107.37 | 0.86 | 0.81 | 107.37 | 107.37 | 107.37 | 100 |
| 1726677000 | 106.51 | -0.09 | -0.08 | 106.51 | 106.51 | 106.51 | 100 |
| 1726590600 | 106.6 | 0.4 | 0.38 | 106.6 | 106.6 | 106.6 | 100 |
| 1726504200 | 106.2 | -0.08 | -0.08 | 106.29 | 106.29 | 106.2 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
