ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Morgan Stanley And Co International Plc null

Morgan Stanley And Co International Plc null (0021M)

104,07
0,00
(0,00%)
Fermé 09 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736357400104.0700.00104.07104.07104.070
1736271000104.0700.00104.07104.07104.070
1736184600104.0700.00104.07104.07104.070
1735925400104.0700.00104.07104.07104.070
1735839000104.0700.00104.07104.07104.070
1735666200104.0700.00104.07104.07104.070
1735579800104.0700.00104.07104.07104.070
1735320600104.0700.00104.07104.07104.070
1735061400104.0700.00104.07104.07104.070
1734975000104.0700.00104.07104.07104.070
1734715800104.0700.00104.07104.07104.070
1734629400104.0700.00104.07104.07104.070
1734543000104.0700.00104.07104.07104.070
1734456600104.0700.00104.07104.07104.070
1734370200104.0700.00104.07104.07104.070
1734111000104.0700.00104.07104.07104.070
1734024600104.0700.00104.07104.07104.070
1733938200104.0700.00104.07104.07104.070
1733851800104.0700.00104.07104.07104.070
1733765400104.0700.00104.07104.07104.070
1733506200104.0700.00104.07104.07104.070
1733419800104.0700.00104.07104.07104.070
1733333400104.0700.00104.07104.07104.070
1733247000104.0700.00104.07104.07104.070
1733160600104.0700.00104.07104.07104.070
1732901400104.0700.00104.07104.07104.070
1732815000104.0700.00104.07104.07104.070
1732728600104.0700.00104.07104.07104.070
1732642200104.0700.00104.07104.07104.070
1732555800104.0700.00104.07104.07104.070
1732296600104.0700.00104.07104.07104.070
1732210200104.0700.00104.07104.07104.070
1732123800104.0700.00104.07104.07104.070
1732037400104.0700.00104.07104.07104.070
1731951000104.0700.00104.07104.07104.070
1731691800104.0700.00104.07104.07104.070
1731605400104.0700.00104.07104.07104.070
1731519000104.0700.00104.07104.07104.070
1731432600104.0700.00104.07104.07104.070
1731346200104.0700.00104.07104.07104.070
1731087000104.0700.00104.07104.07104.070
1731000600104.0700.00104.07104.07104.070
1730914200104.0700.00104.07104.07104.070
1730827800104.0700.00104.07104.07104.070
1730741400104.0700.00104.07104.07104.070
1730482200104.0700.00104.07104.07104.070
1730395800104.0700.00104.07104.07104.070
1730309400104.0700.00104.07104.07104.070
1730223000104.0700.00104.07104.07104.070
1730136600104.0700.00104.07104.07104.070
1729873800104.0700.00104.07104.07104.070
1729787400104.0700.00104.07104.07104.070
1729701000104.0700.00104.07104.07104.070
1729614600104.0700.00104.07104.07104.070
1729528200104.0700.00104.07104.07104.070
1729269000104.0700.00104.07104.07104.070
1729182600104.0700.00104.07104.07104.070
1729096200104.0700.00104.07104.07104.070
1729009800104.0700.00104.07104.07104.070
1728923400104.0700.00104.07104.07104.070
1728664200104.0700.00104.07104.07104.070
1728577800104.0700.00104.07104.07104.070
1728491400104.0700.00104.07104.07104.070

Dernières Valeurs Consultées