Premium
Amundi Finance Emissions null (AUD8L)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 110.27 | -0.26 | -0.24 | 110.27 | 110.27 | 110.27 | 100 |
| 1734024600 | 110.53 | -0.2 | -0.18 | 110.53 | 110.53 | 110.53 | 44000 |
| 1733938200 | 110.73 | 0 | 0.00 | 110.73 | 110.73 | 110.73 | 27700 |
| 1733851800 | 110.73 | 0 | 0.00 | 110.73 | 110.73 | 110.73 | 0 |
| 1733765400 | 110.73 | 0.07 | 0.06 | 110.73 | 110.73 | 110.73 | 103700 |
| 1733506200 | 110.66 | 0.26 | 0.24 | 110.66 | 110.66 | 110.66 | 13800 |
| 1733419800 | 110.4 | -0.17 | -0.15 | 110.4 | 110.4 | 110.4 | 29800 |
| 1733333400 | 110.57 | 0.07 | 0.06 | 110.57 | 110.57 | 110.57 | 100 |
| 1733247000 | 110.5 | 0.23 | 0.21 | 110.5 | 110.5 | 110.5 | 4100 |
| 1733160600 | 110.27 | 0.41 | 0.37 | 110.27 | 110.27 | 110.27 | 69900 |
| 1732901400 | 109.86 | 0.24 | 0.22 | 109.86 | 109.86 | 109.86 | 82900 |
| 1732815000 | 109.62 | 0.3 | 0.27 | 109.62 | 109.62 | 109.62 | 100 |
| 1732728600 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1732642200 | 109.32 | -0.29 | -0.26 | 109.32 | 109.32 | 109.32 | 27300 |
| 1732555800 | 109.61 | 0.3 | 0.27 | 109.61 | 109.61 | 109.61 | 20400 |
| 1732296600 | 109.31 | 0.48 | 0.44 | 109.16 | 109.31 | 109.16 | 72700 |
| 1732210200 | 108.83 | 0.16 | 0.15 | 108.83 | 108.83 | 108.83 | 1600 |
| 1732123800 | 108.67 | -0.07 | -0.06 | 108.97 | 108.97 | 108.67 | 10100 |
| 1732037400 | 108.74 | -0.2 | -0.18 | 108.74 | 108.74 | 108.74 | 27100 |
| 1731951000 | 108.94 | -0.25 | -0.23 | 108.94 | 108.94 | 108.94 | 24900 |
| 1731691800 | 109.19 | -0.07 | -0.06 | 109.19 | 109.19 | 109.19 | 200 |
| 1731605400 | 109.26 | 0.91 | 0.84 | 108.92 | 109.26 | 108.92 | 11000 |
| 1731519000 | 108.35 | -0.53 | -0.49 | 108.35 | 108.35 | 108.35 | 400 |
| 1731432600 | 108.88 | 0.16 | 0.15 | 108.88 | 108.88 | 108.88 | 100 |
| 1731346200 | 108.72 | 0 | 0.00 | 108.72 | 108.72 | 108.72 | 0 |
| 1731087000 | 108.72 | -0.17 | -0.16 | 108.72 | 108.72 | 108.72 | 5100 |
| 1731000600 | 108.89 | 0.38 | 0.35 | 108.89 | 108.89 | 108.89 | 49200 |
| 1730914200 | 108.51 | 0.14 | 0.13 | 108.51 | 108.51 | 108.51 | 100 |
| 1730827800 | 108.37 | -0.11 | -0.10 | 108.36 | 108.37 | 108.36 | 7800 |
| 1730741400 | 108.48 | 0.44 | 0.41 | 108.48 | 108.48 | 108.48 | 29900 |
| 1730482200 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1730395800 | 108.04 | -0.65 | -0.60 | 108.04 | 108.04 | 108.04 | 66500 |
| 1730309400 | 108.69 | -0.53 | -0.49 | 108.69 | 108.69 | 108.69 | 30900 |
| 1730223000 | 109.22 | -0.21 | -0.19 | 109.22 | 109.22 | 109.22 | 100 |
| 1730136600 | 109.43 | 0.28 | 0.26 | 109.43 | 109.43 | 109.43 | 100 |
| 1729873800 | 109.15 | -0.09 | -0.08 | 109.15 | 109.15 | 109.15 | 100 |
| 1729787400 | 109.24 | 0.21 | 0.19 | 109.24 | 109.24 | 109.24 | 21000 |
| 1729701000 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 9800 |
| 1729614600 | 109.03 | -0.44 | -0.40 | 109.03 | 109.03 | 109.03 | 300 |
| 1729528200 | 109.47 | 0 | 0.00 | 109.47 | 109.47 | 109.47 | 0 |
| 1729269000 | 109.47 | 0.39 | 0.36 | 109.47 | 109.47 | 109.47 | 100 |
| 1729182600 | 109.08 | 0.15 | 0.14 | 109.08 | 109.08 | 109.08 | 21200 |
| 1729096200 | 108.93 | -0.08 | -0.07 | 108.93 | 108.93 | 108.93 | 17000 |
| 1729009800 | 109.01 | 0.14 | 0.13 | 109.01 | 109.01 | 109.01 | 19100 |
| 1728923400 | 108.87 | 0.27 | 0.25 | 108.87 | 108.87 | 108.87 | 7400 |
| 1728664200 | 108.6 | 0.12 | 0.11 | 108.6 | 108.6 | 108.6 | 10000 |
| 1728577800 | 108.48 | -0.02 | -0.02 | 108.48 | 108.48 | 108.48 | 100 |
| 1728491400 | 108.5 | 0.14 | 0.13 | 108.5 | 108.5 | 108.5 | 2800 |
| 1728405000 | 108.36 | -0.09 | -0.08 | 108.36 | 108.36 | 108.36 | 200 |
| 1728318600 | 108.45 | -0.19 | -0.17 | 108.45 | 108.45 | 108.45 | 100 |
| 1728059400 | 108.64 | -0.19 | -0.17 | 108.64 | 108.64 | 108.64 | 100 |
| 1727973000 | 108.83 | -0.3 | -0.27 | 108.83 | 108.83 | 108.83 | 73700 |
| 1727886600 | 109.13 | -0.23 | -0.21 | 109.13 | 109.13 | 109.13 | 6000 |
| 1727800200 | 109.36 | 0.07 | 0.06 | 109.36 | 109.36 | 109.36 | 197200 |
| 1727713800 | 109.29 | -0.15 | -0.14 | 109.29 | 109.29 | 109.29 | 100 |
| 1727454600 | 109.44 | 0.32 | 0.29 | 109.44 | 109.44 | 109.44 | 100 |
| 1727368200 | 109.12 | 0.47 | 0.43 | 109.12 | 109.12 | 109.12 | 100 |
| 1727281800 | 108.65 | -0.1 | -0.09 | 108.65 | 108.65 | 108.65 | 2400 |
| 1727195400 | 108.75 | 0.37 | 0.34 | 108.75 | 108.75 | 108.75 | 100 |
| 1727109000 | 108.38 | 0.26 | 0.24 | 108.38 | 108.38 | 108.38 | 100 |
| 1726849800 | 108.12 | -0.27 | -0.25 | 108.12 | 108.12 | 108.12 | 10800 |
| 1726763400 | 108.39 | 0.42 | 0.39 | 108.39 | 108.39 | 108.39 | 100 |
| 1726677000 | 107.97 | -0.29 | -0.27 | 107.97 | 107.97 | 107.97 | 2600 |
| 1726590600 | 108.26 | 0.12 | 0.11 | 108.26 | 108.26 | 108.26 | 37400 |
| 1726504200 | 108.14 | 0.03 | 0.03 | 108.14 | 108.14 | 108.14 | 11100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
