Premium
Amundi Finance Emissions null (AUD8L)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 110.56 | 0.36 | 0.33 | 110.56 | 110.56 | 110.56 | 91900 |
| 1738171800 | 110.2 | 0.09 | 0.08 | 110.2 | 110.2 | 110.2 | 200 |
| 1738085400 | 110.11 | 0.02 | 0.02 | 110.11 | 110.11 | 110.11 | 4600 |
| 1737999000 | 110.09 | 0.09 | 0.08 | 110.09 | 110.09 | 110.09 | 7000 |
| 1737739800 | 110 | -0.19 | -0.17 | 110 | 110 | 110 | 36600 |
| 1737653400 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1737567000 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1737480600 | 110.19 | 0.01 | 0.01 | 110.19 | 110.19 | 110.19 | 52900 |
| 1737394200 | 110.18 | 0.07 | 0.06 | 110.18 | 110.18 | 110.18 | 31500 |
| 1737135000 | 110.11 | 0.33 | 0.30 | 110.11 | 110.11 | 110.11 | 13200 |
| 1737048600 | 109.78 | 0.12 | 0.11 | 109.78 | 109.78 | 109.78 | 2500 |
| 1736962200 | 109.66 | 0.56 | 0.51 | 109.66 | 109.66 | 109.66 | 35300 |
| 1736875800 | 109.1 | -0.01 | -0.01 | 109.1 | 109.1 | 109.1 | 100 |
| 1736789400 | 109.11 | -0.26 | -0.24 | 109.11 | 109.11 | 109.11 | 29700 |
| 1736530200 | 109.37 | -0.25 | -0.23 | 109.37 | 109.37 | 109.37 | 100 |
| 1736443800 | 109.62 | 0.05 | 0.05 | 109.62 | 109.62 | 109.62 | 2100 |
| 1736357400 | 109.57 | -0.15 | -0.14 | 109.57 | 109.57 | 109.57 | 100 |
| 1736271000 | 109.72 | 0.11 | 0.10 | 109.72 | 109.72 | 109.72 | 100 |
| 1736184600 | 109.61 | 0.08 | 0.07 | 109.61 | 109.61 | 109.61 | 100 |
| 1735925400 | 109.53 | -0.39 | -0.35 | 109.53 | 109.53 | 109.53 | 1200 |
| 1735839000 | 109.92 | 0.26 | 0.24 | 109.92 | 109.92 | 109.92 | 116000 |
| 1735666200 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 0 |
| 1735579800 | 109.66 | 0.01 | 0.01 | 109.66 | 109.66 | 109.66 | 27800 |
| 1735320600 | 109.65 | -0.09 | -0.08 | 109.65 | 109.65 | 109.65 | 3900 |
| 1735061400 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1734975000 | 109.74 | -0.07 | -0.06 | 109.74 | 109.74 | 109.74 | 2500 |
| 1734715800 | 109.81 | 0.11 | 0.10 | 109.81 | 109.81 | 109.81 | 100 |
| 1734629400 | 109.7 | -0.52 | -0.47 | 109.7 | 109.7 | 109.7 | 73000 |
| 1734543000 | 110.22 | 0.03 | 0.03 | 110.22 | 110.22 | 110.22 | 31000 |
| 1734456600 | 110.19 | -0.08 | -0.07 | 110.19 | 110.19 | 110.19 | 1000 |
| 1734370200 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 24400 |
| 1734111000 | 110.27 | -0.26 | -0.24 | 110.27 | 110.27 | 110.27 | 100 |
| 1734024600 | 110.53 | -0.2 | -0.18 | 110.53 | 110.53 | 110.53 | 44000 |
| 1733938200 | 110.73 | 0 | 0.00 | 110.73 | 110.73 | 110.73 | 27700 |
| 1733851800 | 110.73 | 0 | 0.00 | 110.73 | 110.73 | 110.73 | 0 |
| 1733765400 | 110.73 | 0.07 | 0.06 | 110.73 | 110.73 | 110.73 | 103700 |
| 1733506200 | 110.66 | 0.26 | 0.24 | 110.66 | 110.66 | 110.66 | 13800 |
| 1733419800 | 110.4 | -0.17 | -0.15 | 110.4 | 110.4 | 110.4 | 29800 |
| 1733333400 | 110.57 | 0.07 | 0.06 | 110.57 | 110.57 | 110.57 | 100 |
| 1733247000 | 110.5 | 0.23 | 0.21 | 110.5 | 110.5 | 110.5 | 4100 |
| 1733160600 | 110.27 | 0.41 | 0.37 | 110.27 | 110.27 | 110.27 | 69900 |
| 1732901400 | 109.86 | 0.24 | 0.22 | 109.86 | 109.86 | 109.86 | 82900 |
| 1732815000 | 109.62 | 0.3 | 0.27 | 109.62 | 109.62 | 109.62 | 100 |
| 1732728600 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1732642200 | 109.32 | -0.29 | -0.26 | 109.32 | 109.32 | 109.32 | 27300 |
| 1732555800 | 109.61 | 0.3 | 0.27 | 109.61 | 109.61 | 109.61 | 20400 |
| 1732296600 | 109.31 | 0.48 | 0.44 | 109.16 | 109.31 | 109.16 | 72700 |
| 1732210200 | 108.83 | 0.16 | 0.15 | 108.83 | 108.83 | 108.83 | 1600 |
| 1732123800 | 108.67 | -0.07 | -0.06 | 108.97 | 108.97 | 108.67 | 10100 |
| 1732037400 | 108.74 | -0.2 | -0.18 | 108.74 | 108.74 | 108.74 | 27100 |
| 1731951000 | 108.94 | -0.25 | -0.23 | 108.94 | 108.94 | 108.94 | 24900 |
| 1731691800 | 109.19 | -0.07 | -0.06 | 109.19 | 109.19 | 109.19 | 200 |
| 1731605400 | 109.26 | 0.91 | 0.84 | 108.92 | 109.26 | 108.92 | 11000 |
| 1731519000 | 108.35 | -0.53 | -0.49 | 108.35 | 108.35 | 108.35 | 400 |
| 1731432600 | 108.88 | 0.16 | 0.15 | 108.88 | 108.88 | 108.88 | 100 |
| 1731346200 | 108.72 | 0 | 0.00 | 108.72 | 108.72 | 108.72 | 0 |
| 1731087000 | 108.72 | -0.17 | -0.16 | 108.72 | 108.72 | 108.72 | 5100 |
| 1731000600 | 108.89 | 0.38 | 0.35 | 108.89 | 108.89 | 108.89 | 49200 |
| 1730914200 | 108.51 | 0.14 | 0.13 | 108.51 | 108.51 | 108.51 | 100 |
| 1730827800 | 108.37 | -0.11 | -0.10 | 108.36 | 108.37 | 108.36 | 7800 |
| 1730741400 | 108.48 | 0.44 | 0.41 | 108.48 | 108.48 | 108.48 | 29900 |
| 1730482200 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1730395800 | 108.04 | -0.65 | -0.60 | 108.04 | 108.04 | 108.04 | 66500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
