Premium
Amundi Finance Emissions null (AUE2L)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 103.98 | -0.14 | -0.13 | 103.98 | 103.98 | 103.98 | 100 |
| 1741887000 | 104.12 | -0.06 | -0.06 | 104.12 | 104.12 | 104.12 | 21000 |
| 1741800600 | 104.18 | 0.01 | 0.01 | 104.18 | 104.18 | 104.18 | 100 |
| 1741714200 | 104.17 | -0.22 | -0.21 | 104.17 | 104.17 | 104.17 | 100 |
| 1741627800 | 104.39 | 0.11 | 0.11 | 104.39 | 104.39 | 104.39 | 100 |
| 1741368600 | 104.28 | 0.37 | 0.36 | 104.28 | 104.28 | 104.28 | 14200 |
| 1741282200 | 103.91 | -0.59 | -0.56 | 103.91 | 103.91 | 103.91 | 100 |
| 1741195800 | 104.5 | -0.52 | -0.50 | 104.5 | 104.5 | 104.5 | 100 |
| 1741109400 | 105.02 | 0.03 | 0.03 | 105.02 | 105.02 | 105.02 | 100 |
| 1741023000 | 104.99 | -0.15 | -0.14 | 104.99 | 104.99 | 104.99 | 100 |
| 1740763800 | 105.14 | 0.11 | 0.10 | 105.14 | 105.14 | 105.14 | 93700 |
| 1740677400 | 105.03 | 0.11 | 0.10 | 105.03 | 105.03 | 105.03 | 100 |
| 1740591000 | 104.92 | 0.12 | 0.11 | 104.92 | 104.92 | 104.92 | 100 |
| 1740504600 | 104.8 | 0.03 | 0.03 | 104.8 | 104.8 | 104.8 | 100 |
| 1740418200 | 104.77 | 0.22 | 0.21 | 104.77 | 104.77 | 104.77 | 100 |
| 1740159000 | 104.55 | 0.22 | 0.21 | 104.55 | 104.55 | 104.55 | 100 |
| 1740072600 | 104.33 | 0.11 | 0.11 | 104.33 | 104.33 | 104.33 | 100 |
| 1739986200 | 104.22 | -0.28 | -0.27 | 104.1 | 104.22 | 104.1 | 30100 |
| 1739899800 | 104.5 | 0.13 | 0.12 | 104.5 | 104.5 | 104.5 | 100 |
| 1739813400 | 104.37 | -0.03 | -0.03 | 104.37 | 104.37 | 104.37 | 100 |
| 1739554200 | 104.4 | 0.04 | 0.04 | 104.4 | 104.4 | 104.4 | 100 |
| 1739467800 | 104.36 | 0.29 | 0.28 | 104.36 | 104.36 | 104.36 | 4500 |
| 1739381400 | 104.07 | -0.24 | -0.23 | 104.07 | 104.07 | 104.07 | 100 |
| 1739295000 | 104.31 | -0.24 | -0.23 | 104.31 | 104.31 | 104.31 | 100 |
| 1739208600 | 104.55 | 0.22 | 0.21 | 104.55 | 104.55 | 104.55 | 100 |
| 1738949400 | 104.33 | -0.04 | -0.04 | 104.33 | 104.33 | 104.33 | 100 |
| 1738863000 | 104.37 | 0.02 | 0.02 | 104.37 | 104.37 | 104.37 | 100 |
| 1738776600 | 104.35 | 0.28 | 0.27 | 104.35 | 104.35 | 104.35 | 154700 |
| 1738690200 | 104.07 | 0.02 | 0.02 | 104.07 | 104.07 | 104.07 | 2100 |
| 1738603800 | 104.05 | 0.12 | 0.12 | 104.05 | 104.05 | 104.05 | 18500 |
| 1738344600 | 103.93 | 0.29 | 0.28 | 103.93 | 103.93 | 103.93 | 78900 |
| 1738258200 | 103.64 | 0.29 | 0.28 | 103.64 | 103.64 | 103.64 | 5100 |
| 1738171800 | 103.35 | 0.04 | 0.04 | 103.35 | 103.35 | 103.35 | 100 |
| 1738085400 | 103.31 | 0.32 | 0.31 | 103.31 | 103.31 | 103.31 | 35800 |
| 1737999000 | 102.99 | 0.04 | 0.04 | 102.99 | 102.99 | 102.99 | 100 |
| 1737739800 | 102.95 | -0.11 | -0.11 | 102.95 | 102.95 | 102.95 | 100 |
| 1737653400 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1737567000 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1737480600 | 103.06 | 0.02 | 0.02 | 103.06 | 103.06 | 103.06 | 4900 |
| 1737394200 | 103.04 | 0.1 | 0.10 | 103.04 | 103.04 | 103.04 | 16900 |
| 1737135000 | 102.94 | 0.34 | 0.33 | 102.94 | 102.94 | 102.94 | 100 |
| 1737048600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 100 |
| 1736962200 | 102.6 | 0.64 | 0.63 | 102.6 | 102.6 | 102.6 | 19600 |
| 1736875800 | 101.96 | -0.01 | -0.01 | 101.96 | 101.96 | 101.96 | 100 |
| 1736789400 | 101.97 | -0.27 | -0.26 | 101.97 | 101.97 | 101.97 | 100 |
| 1736530200 | 102.24 | -0.31 | -0.30 | 102.24 | 102.24 | 102.24 | 100 |
| 1736443800 | 102.55 | -0.06 | -0.06 | 102.55 | 102.55 | 102.55 | 100 |
| 1736357400 | 102.61 | -0.22 | -0.21 | 102.61 | 102.61 | 102.61 | 17500 |
| 1736271000 | 102.83 | 0.03 | 0.03 | 102.8 | 102.83 | 102.8 | 900 |
| 1736184600 | 102.8 | -0.25 | -0.24 | 102.8 | 102.8 | 102.8 | 100 |
| 1735925400 | 103.05 | -0.23 | -0.22 | 103.05 | 103.05 | 103.05 | 7800 |
| 1735839000 | 103.28 | 0.14 | 0.14 | 103.28 | 103.28 | 103.28 | 78600 |
| 1735666200 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1735579800 | 103.14 | 0.03 | 0.03 | 103.14 | 103.14 | 103.14 | 100 |
| 1735320600 | 103.11 | -0.35 | -0.34 | 103.11 | 103.11 | 103.11 | 7500 |
| 1735061400 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734975000 | 103.46 | -0.06 | -0.06 | 103.46 | 103.46 | 103.46 | 200 |
| 1734715800 | 103.52 | 0.23 | 0.22 | 103.52 | 103.52 | 103.52 | 23600 |
| 1734629400 | 103.29 | -0.44 | -0.42 | 103.29 | 103.29 | 103.29 | 48000 |
| 1734543000 | 103.73 | -0.07 | -0.07 | 103.73 | 103.73 | 103.73 | 100 |
| 1734456600 | 103.8 | -0.03 | -0.03 | 103.8 | 103.8 | 103.8 | 100 |
| 1734370200 | 103.83 | 0.05 | 0.05 | 103.83 | 103.83 | 103.83 | 3700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
