Premium
Lcl Emissions null (AAI1L)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 103.19 | 0.09 | 0.09 | 103.19 | 103.19 | 103.19 | 100 |
| 1737999000 | 103.1 | -0.03 | -0.03 | 103.1 | 103.1 | 103.1 | 100 |
| 1737739800 | 103.13 | -0.04 | -0.04 | 103.13 | 103.13 | 103.13 | 11600 |
| 1737653400 | 103.17 | -0.02 | -0.02 | 103.17 | 103.17 | 103.17 | 100 |
| 1737567000 | 103.19 | 0.28 | 0.27 | 103.19 | 103.19 | 103.19 | 100 |
| 1737480600 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1737394200 | 102.91 | 0.17 | 0.17 | 102.91 | 102.91 | 102.91 | 63100 |
| 1737135000 | 102.74 | 0.28 | 0.27 | 102.74 | 102.74 | 102.74 | 100 |
| 1737048600 | 102.46 | 0.25 | 0.24 | 102.46 | 102.46 | 102.46 | 100 |
| 1736962200 | 102.21 | 0.48 | 0.47 | 102.21 | 102.21 | 102.21 | 100 |
| 1736875800 | 101.73 | 0.1 | 0.10 | 101.73 | 101.73 | 101.73 | 100 |
| 1736789400 | 101.63 | -0.28 | -0.27 | 101.63 | 101.63 | 101.63 | 100 |
| 1736530200 | 101.91 | -0.26 | -0.25 | 101.91 | 101.91 | 101.91 | 100 |
| 1736443800 | 102.17 | 0.18 | 0.18 | 102.17 | 102.17 | 102.17 | 85900 |
| 1736357400 | 101.99 | -0.3 | -0.29 | 101.99 | 101.99 | 101.99 | 26200 |
| 1736271000 | 102.29 | 0.31 | 0.30 | 102.26 | 102.29 | 102.26 | 4400 |
| 1736184600 | 101.98 | 0.42 | 0.41 | 101.98 | 101.98 | 101.98 | 100 |
| 1735925400 | 101.56 | -0.29 | -0.28 | 101.56 | 101.56 | 101.56 | 100 |
| 1735839000 | 101.85 | 0.18 | 0.18 | 101.85 | 101.85 | 101.85 | 220100 |
| 1735666200 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1735579800 | 101.67 | -0.1 | -0.10 | 101.67 | 101.67 | 101.67 | 100 |
| 1735320600 | 101.77 | 0.21 | 0.21 | 101.77 | 101.77 | 101.77 | 100 |
| 1735061400 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1734975000 | 101.56 | 0.1 | 0.10 | 101.56 | 101.56 | 101.56 | 100 |
| 1734715800 | 101.46 | -0.1 | -0.10 | 101.46 | 101.46 | 101.46 | 100 |
| 1734629400 | 101.56 | -0.67 | -0.66 | 101.56 | 101.56 | 101.56 | 100 |
| 1734543000 | 102.23 | 0.18 | 0.18 | 102.23 | 102.23 | 102.23 | 100 |
| 1734456600 | 102.05 | -0.08 | -0.08 | 102.05 | 102.05 | 102.05 | 100 |
| 1734370200 | 102.13 | -0.02 | -0.02 | 102.13 | 102.13 | 102.13 | 120800 |
| 1734111000 | 102.15 | -0.15 | -0.15 | 102.15 | 102.15 | 102.15 | 100 |
| 1734024600 | 102.3 | -0.06 | -0.06 | 102.3 | 102.3 | 102.3 | 300 |
| 1733938200 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 100 |
| 1733851800 | 102.36 | 0.07 | 0.07 | 102.36 | 102.36 | 102.36 | 100 |
| 1733765400 | 102.29 | 0.12 | 0.12 | 102.29 | 102.29 | 102.29 | 19800 |
| 1733506200 | 102.17 | 0.14 | 0.14 | 102.17 | 102.17 | 102.17 | 100 |
| 1733419800 | 102.03 | 0.11 | 0.11 | 102.03 | 102.03 | 102.03 | 100 |
| 1733333400 | 101.92 | 0.25 | 0.25 | 101.92 | 101.92 | 101.92 | 49600 |
| 1733247000 | 101.67 | 0.27 | 0.27 | 101.67 | 101.67 | 101.67 | 100 |
| 1733160600 | 101.4 | 0.44 | 0.44 | 101.4 | 101.4 | 101.4 | 100 |
| 1732901400 | 100.96 | 0.16 | 0.16 | 100.96 | 100.96 | 100.96 | 200 |
| 1732815000 | 100.8 | 0.28 | 0.28 | 100.8 | 100.8 | 100.8 | 100 |
| 1732728600 | 100.52 | -0.16 | -0.16 | 100.52 | 100.52 | 100.52 | 100 |
| 1732642200 | 100.68 | -0.21 | -0.21 | 100.68 | 100.68 | 100.68 | 100 |
| 1732555800 | 100.89 | 0.29 | 0.29 | 100.89 | 100.89 | 100.89 | 100 |
| 1732296600 | 100.6 | 0.5 | 0.50 | 100.6 | 100.6 | 100.6 | 100 |
| 1732210200 | 100.1 | 0.08 | 0.08 | 100.1 | 100.1 | 100.1 | 100 |
| 1732123800 | 100.02 | 0.06 | 0.06 | 100.02 | 100.02 | 100.02 | 100 |
| 1732037400 | 99.96 | -0.46 | -0.46 | 99.96 | 99.96 | 99.96 | 100 |
| 1731951000 | 100.42 | -0.29 | -0.29 | 100.42 | 100.42 | 100.42 | 100 |
| 1731691800 | 100.71 | -0.15 | -0.15 | 100.71 | 100.71 | 100.71 | 100 |
| 1731605400 | 100.86 | 0.58 | 0.58 | 100.86 | 100.86 | 100.86 | 100 |
| 1731519000 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1731432600 | 100.28 | -0.02 | -0.02 | 100.28 | 100.28 | 100.28 | 100 |
| 1731346200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731087000 | 100.3 | -0.33 | -0.33 | 100.3 | 100.3 | 100.3 | 100 |
| 1731000600 | 100.63 | 0.41 | 0.41 | 100.63 | 100.63 | 100.63 | 19600 |
| 1730914200 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 100 |
| 1730827800 | 100.25 | -0.04 | -0.04 | 100.25 | 100.25 | 100.25 | 100 |
| 1730741400 | 100.29 | 0.47 | 0.47 | 100.29 | 100.29 | 100.29 | 100 |
| 1730482200 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730395800 | 99.82 | -0.61 | -0.61 | 99.82 | 99.82 | 99.82 | 100 |
| 1730309400 | 100.43 | -0.49 | -0.49 | 100.43 | 100.43 | 100.43 | 100 |
| 1730223000 | 100.92 | -0.12 | -0.12 | 100.92 | 100.92 | 100.92 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
