Premium
Amundi Finance Emissions null (AUE9L)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 99.58 | 0.05 | 0.05 | 99.58 | 99.58 | 99.58 | 100 |
| 1740072600 | 99.53 | -0.27 | -0.27 | 99.53 | 99.53 | 99.53 | 100 |
| 1739986200 | 99.8 | 0.09 | 0.09 | 99.8 | 99.8 | 99.8 | 100 |
| 1739899800 | 99.71 | -0.03 | -0.03 | 99.71 | 99.71 | 99.71 | 100 |
| 1739813400 | 99.74 | -0.01 | -0.01 | 99.74 | 99.74 | 99.74 | 100 |
| 1739554200 | 99.75 | 0.24 | 0.24 | 99.75 | 99.75 | 99.75 | 100 |
| 1739467800 | 99.51 | -0.43 | -0.43 | 99.51 | 99.51 | 99.51 | 100 |
| 1739381400 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1739295000 | 99.94 | 0.13 | 0.13 | 99.94 | 99.94 | 99.94 | 4400 |
| 1739208600 | 99.81 | 0.12 | 0.12 | 99.81 | 99.81 | 99.81 | 100 |
| 1738949400 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 100 |
| 1738863000 | 99.69 | 0.22 | 0.22 | 99.69 | 99.69 | 99.69 | 100 |
| 1738776600 | 99.47 | 0.03 | 0.03 | 99.47 | 99.47 | 99.47 | 100 |
| 1738690200 | 99.44 | 0.3 | 0.30 | 99.44 | 99.44 | 99.44 | 1000 |
| 1738603800 | 99.14 | 0.42 | 0.43 | 99.14 | 99.14 | 99.14 | 11100 |
| 1738344600 | 98.72 | 0.2 | 0.20 | 98.72 | 98.72 | 98.72 | 33600 |
| 1738258200 | 98.52 | 0.13 | 0.13 | 98.52 | 98.52 | 98.52 | 22500 |
| 1738171800 | 98.39 | 0.09 | 0.09 | 98.39 | 98.39 | 98.39 | 142400 |
| 1738085400 | 98.3 | 0.09 | 0.09 | 98.3 | 98.3 | 98.3 | 100 |
| 1737999000 | 98.21 | -0.17 | -0.17 | 98.21 | 98.21 | 98.21 | 100 |
| 1737739800 | 98.38 | -0.09 | -0.09 | 98.38 | 98.38 | 98.38 | 100 |
| 1737653400 | 98.47 | 0.08 | 0.08 | 98.47 | 98.47 | 98.47 | 100 |
| 1737567000 | 98.39 | 0.29 | 0.30 | 98.39 | 98.39 | 98.39 | 100 |
| 1737480600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1737394200 | 98.1 | 0.14 | 0.14 | 98.1 | 98.1 | 98.1 | 100 |
| 1737135000 | 97.96 | 0.6 | 0.62 | 97.96 | 97.96 | 97.96 | 12900 |
| 1737048600 | 97.36 | -0.03 | -0.03 | 97.36 | 97.36 | 97.36 | 100 |
| 1736962200 | 97.39 | 0.45 | 0.46 | 97.39 | 97.39 | 97.39 | 100 |
| 1736875800 | 96.94 | -0.23 | -0.24 | 96.94 | 96.94 | 96.94 | 100 |
| 1736789400 | 97.17 | -0.4 | -0.41 | 97.17 | 97.17 | 97.17 | 23700 |
| 1736530200 | 97.57 | -0.23 | -0.24 | 97.57 | 97.57 | 97.57 | 100 |
| 1736443800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 100 |
| 1736357400 | 97.8 | -0.21 | -0.21 | 97.8 | 97.8 | 97.8 | 100 |
| 1736271000 | 98.01 | 0.04 | 0.04 | 98.01 | 98.01 | 98.01 | 100 |
| 1736184600 | 97.97 | -0.39 | -0.40 | 97.97 | 97.97 | 97.97 | 100 |
| 1735925400 | 98.36 | 0.05 | 0.05 | 98.36 | 98.36 | 98.36 | 1300 |
| 1735839000 | 98.31 | 0.23 | 0.23 | 98.31 | 98.31 | 98.31 | 42100 |
| 1735666200 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1735579800 | 98.08 | -0.11 | -0.11 | 98.08 | 98.08 | 98.08 | 100 |
| 1735320600 | 98.19 | -0.27 | -0.27 | 98.19 | 98.19 | 98.19 | 200 |
| 1735061400 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1734975000 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 100 |
| 1734715800 | 98.46 | -0.18 | -0.18 | 98.46 | 98.46 | 98.46 | 100 |
| 1734629400 | 98.64 | -0.22 | -0.22 | 98.64 | 98.64 | 98.64 | 26600 |
| 1734543000 | 98.86 | -0.08 | -0.08 | 98.86 | 98.86 | 98.86 | 100 |
| 1734456600 | 98.94 | 0.13 | 0.13 | 98.94 | 98.94 | 98.94 | 100 |
| 1734370200 | 98.81 | -0.4 | -0.40 | 98.81 | 98.81 | 98.81 | 100 |
| 1734111000 | 99.21 | -0.15 | -0.15 | 99.21 | 99.21 | 99.21 | 100 |
| 1734024600 | 99.36 | 0.04 | 0.04 | 99.36 | 99.36 | 99.36 | 100 |
| 1733938200 | 99.32 | 0.08 | 0.08 | 99.32 | 99.32 | 99.32 | 100 |
| 1733851800 | 99.24 | 0.08 | 0.08 | 99.24 | 99.24 | 99.24 | 100 |
| 1733765400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 100 |
| 1733506200 | 99.16 | 0.05 | 0.05 | 99.16 | 99.16 | 99.16 | 100 |
| 1733419800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 100 |
| 1733333400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 100 |
| 1733247000 | 99.11 | 0.3 | 0.30 | 99.11 | 99.11 | 99.11 | 100 |
| 1733160600 | 98.81 | 0.35 | 0.36 | 98.81 | 98.81 | 98.81 | 100 |
| 1732901400 | 98.46 | 0.05 | 0.05 | 98.46 | 98.46 | 98.46 | 1600 |
| 1732815000 | 98.41 | -0.03 | -0.03 | 98.41 | 98.41 | 98.41 | 100 |
| 1732728600 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 100 |
| 1732642200 | 98.44 | 0.39 | 0.40 | 98.44 | 98.44 | 98.44 | 100 |
| 1732555800 | 98.05 | 0.44 | 0.45 | 98.05 | 98.05 | 98.05 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
