Premium
Amundi Finance Emissions null (AUE8L)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 101.08 | 0.06 | 0.06 | 101.08 | 101.08 | 101.08 | 9900 |
| 1734370200 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 100 |
| 1734111000 | 101.02 | -0.45 | -0.44 | 101.02 | 101.02 | 101.02 | 8700 |
| 1734024600 | 101.47 | -0.56 | -0.55 | 101.47 | 101.47 | 101.47 | 100 |
| 1733938200 | 102.03 | 0.02 | 0.02 | 102.03 | 102.03 | 102.03 | 100 |
| 1733851800 | 102.01 | 0.41 | 0.40 | 102.01 | 102.01 | 102.01 | 100 |
| 1733765400 | 101.6 | -0.49 | -0.48 | 101.6 | 101.6 | 101.6 | 30800 |
| 1733506200 | 102.09 | 0.16 | 0.16 | 102.09 | 102.09 | 102.09 | 6700 |
| 1733419800 | 101.93 | -0.22 | -0.22 | 101.93 | 101.93 | 101.93 | 100 |
| 1733333400 | 102.15 | -0.25 | -0.24 | 102.15 | 102.15 | 102.15 | 100 |
| 1733247000 | 102.4 | 0.25 | 0.24 | 102.4 | 102.4 | 102.4 | 26000 |
| 1733160600 | 102.15 | 0.55 | 0.54 | 102.15 | 102.15 | 102.15 | 6100 |
| 1732901400 | 101.6 | 0.5 | 0.49 | 101.6 | 101.6 | 101.6 | 130400 |
| 1732815000 | 101.1 | 0.25 | 0.25 | 101.1 | 101.1 | 101.1 | 10100 |
| 1732728600 | 100.85 | 0.1 | 0.10 | 100.85 | 100.85 | 100.85 | 25600 |
| 1732642200 | 100.75 | -0.52 | -0.51 | 100.75 | 100.75 | 100.75 | 894300 |
| 1732555800 | 101.27 | 0.62 | 0.62 | 101.27 | 101.27 | 101.27 | 27800 |
| 1732296600 | 100.65 | 0.34 | 0.34 | 100.65 | 100.65 | 100.65 | 100 |
| 1732210200 | 100.31 | 0.17 | 0.17 | 100.31 | 100.31 | 100.31 | 100 |
| 1732123800 | 100.14 | -0.26 | -0.26 | 100.14 | 100.14 | 100.14 | 100 |
| 1732037400 | 100.4 | 0.07 | 0.07 | 100.4 | 100.4 | 100.4 | 100 |
| 1731951000 | 100.33 | -0.21 | -0.21 | 100.33 | 100.33 | 100.33 | 200 |
| 1731691800 | 100.54 | -0.04 | -0.04 | 100.54 | 100.54 | 100.54 | 41000 |
| 1731605400 | 100.58 | 0.59 | 0.59 | 100.58 | 100.58 | 100.58 | 100 |
| 1731519000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731432600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731346200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731087000 | 99.99 | 0.31 | 0.31 | 99.99 | 99.99 | 99.99 | 200 |
| 1731000600 | 99.68 | 0.31 | 0.31 | 99.68 | 99.68 | 99.68 | 8000 |
| 1730914200 | 99.37 | 0.4 | 0.40 | 99.37 | 99.37 | 99.37 | 100 |
| 1730827800 | 98.97 | -0.43 | -0.43 | 98.97 | 98.97 | 98.97 | 2112000 |
| 1730741400 | 99.4 | -0.21 | -0.21 | 99.4 | 99.4 | 99.4 | 2221600 |
| 1730482200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1730395800 | 99.61 | -0.32 | -0.32 | 99.61 | 99.61 | 99.61 | 1768600 |
| 1730309400 | 99.93 | -0.32 | -0.32 | 99.93 | 99.93 | 99.93 | 100 |
| 1730223000 | 100.25 | -0.3 | -0.30 | 100.25 | 100.25 | 100.25 | 100 |
| 1730136600 | 100.55 | 0.24 | 0.24 | 100.55 | 100.55 | 100.55 | 100 |
| 1729873800 | 100.31 | 0.2 | 0.20 | 100.31 | 100.31 | 100.31 | 100 |
| 1729787400 | 100.11 | 0.45 | 0.45 | 100.11 | 100.11 | 100.11 | 100 |
| 1729701000 | 99.66 | -0.17 | -0.17 | 99.66 | 99.66 | 99.66 | 100 |
| 1729614600 | 99.83 | -0.11 | -0.11 | 99.83 | 99.83 | 99.83 | 100 |
| 1729528200 | 99.94 | -0.45 | -0.45 | 99.94 | 99.94 | 99.94 | 100 |
| 1729269000 | 100.39 | 0.22 | 0.22 | 100.39 | 100.39 | 100.39 | 100 |
| 1729182600 | 100.17 | 0.23 | 0.23 | 100.17 | 100.17 | 100.17 | 100 |
| 1729096200 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729009800 | 99.94 | 0.4 | 0.40 | 99.94 | 99.94 | 99.94 | 100 |
| 1728923400 | 99.54 | 0.15 | 0.15 | 99.54 | 99.54 | 99.54 | 500 |
| 1728664200 | 99.39 | -0.19 | -0.19 | 99.39 | 99.39 | 99.39 | 100 |
| 1728577800 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1728491400 | 99.58 | 0.27 | 0.27 | 99.58 | 99.58 | 99.58 | 100 |
| 1728405000 | 99.31 | -0.08 | -0.08 | 99.31 | 99.31 | 99.31 | 2700 |
| 1728318600 | 99.39 | -0.33 | -0.33 | 99.39 | 99.39 | 99.39 | 100 |
| 1728059400 | 99.72 | -0.48 | -0.48 | 99.72 | 99.72 | 99.72 | 100 |
| 1727973000 | 100.2 | -0.4 | -0.40 | 100.2 | 100.2 | 100.2 | 100 |
| 1727886600 | 100.6 | 0.5 | 0.50 | 100.6 | 100.6 | 100.6 | 100 |
| 1727800200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1727713800 | 100.1 | -0.5 | -0.50 | 100.1 | 100.1 | 100.1 | 100 |
| 1727454600 | 100.6 | -0.15 | -0.15 | 100.6 | 100.6 | 100.6 | 100 |
| 1727368200 | 100.75 | -4.65 | -4.41 | 100.75 | 100.75 | 100.75 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
