Premium
Amundi Finance Emissions null (AUF1L)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 95.46 | -0.24 | -0.25 | 95.46 | 95.46 | 95.46 | 100 |
| 1741973400 | 95.7 | 0.09 | 0.09 | 95.7 | 95.7 | 95.7 | 100 |
| 1741887000 | 95.61 | -0.08 | -0.08 | 95.61 | 95.61 | 95.61 | 100 |
| 1741800600 | 95.69 | -0.27 | -0.28 | 95.69 | 95.69 | 95.69 | 100 |
| 1741714200 | 95.96 | 0.08 | 0.08 | 95.96 | 95.96 | 95.96 | 100 |
| 1741627800 | 95.88 | 0.27 | 0.28 | 95.88 | 95.88 | 95.88 | 100 |
| 1741368600 | 95.61 | -0.65 | -0.68 | 95.61 | 95.61 | 95.61 | 200 |
| 1741282200 | 96.26 | -1.14 | -1.17 | 96.26 | 96.26 | 96.26 | 100 |
| 1741195800 | 97.4 | 0.22 | 0.23 | 97.4 | 97.4 | 97.4 | 6500 |
| 1741109400 | 97.18 | 0.29 | 0.30 | 97.18 | 97.18 | 97.18 | 100 |
| 1741023000 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 100 |
| 1740763800 | 96.89 | 0.11 | 0.11 | 96.89 | 96.89 | 96.89 | 14400 |
| 1740677400 | 96.78 | 0.32 | 0.33 | 96.78 | 96.78 | 96.78 | 100 |
| 1740591000 | 96.46 | 0.04 | 0.04 | 96.46 | 96.46 | 96.46 | 100 |
| 1740504600 | 96.42 | 0.14 | 0.15 | 96.42 | 96.42 | 96.42 | 100 |
| 1740418200 | 96.28 | 0.08 | 0.08 | 96.28 | 96.28 | 96.28 | 114000 |
| 1740159000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 100 |
| 1740072600 | 96.2 | -0.05 | -0.05 | 96.2 | 96.2 | 96.2 | 100 |
| 1739986200 | 96.25 | 0.05 | 0.05 | 96.25 | 96.25 | 96.25 | 100 |
| 1739899800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 100 |
| 1739813400 | 96.2 | -0.01 | -0.01 | 96.2 | 96.2 | 96.2 | 100 |
| 1739554200 | 96.21 | 0.06 | 0.06 | 96.21 | 96.21 | 96.21 | 100 |
| 1739467800 | 96.15 | 0.15 | 0.16 | 96.15 | 96.15 | 96.15 | 100 |
| 1739381400 | 96 | -0.39 | -0.40 | 96 | 96 | 96 | 100 |
| 1739295000 | 96.39 | 0.14 | 0.15 | 96.39 | 96.39 | 96.39 | 100 |
| 1739208600 | 96.25 | 0.11 | 0.11 | 96.25 | 96.25 | 96.25 | 100 |
| 1738949400 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 100 |
| 1738863000 | 96.14 | 0.22 | 0.23 | 96.14 | 96.14 | 96.14 | 100 |
| 1738776600 | 95.92 | 0.03 | 0.03 | 95.92 | 95.92 | 95.92 | 100 |
| 1738690200 | 95.89 | 0.28 | 0.29 | 95.89 | 95.89 | 95.89 | 500 |
| 1738603800 | 95.61 | 0.4 | 0.42 | 95.61 | 95.61 | 95.61 | 100 |
| 1738344600 | 95.21 | 0.35 | 0.37 | 95.21 | 95.21 | 95.21 | 13900 |
| 1738258200 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 100 |
| 1738171800 | 94.86 | 0.08 | 0.08 | 94.86 | 94.86 | 94.86 | 100 |
| 1738085400 | 94.78 | -0.04 | -0.04 | 94.78 | 94.78 | 94.78 | 4100 |
| 1737999000 | 94.82 | -0.08 | -0.08 | 94.82 | 94.82 | 94.82 | 100 |
| 1737739800 | 94.9 | -0.15 | -0.16 | 94.9 | 94.9 | 94.9 | 100 |
| 1737653400 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737567000 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737480600 | 95.05 | 0.47 | 0.50 | 95.05 | 95.05 | 95.05 | 100 |
| 1737394200 | 94.58 | 0.12 | 0.13 | 94.58 | 94.58 | 94.58 | 100 |
| 1737135000 | 94.46 | -0.3 | -0.32 | 94.46 | 94.46 | 94.46 | 100 |
| 1737048600 | 94.76 | 0.59 | 0.63 | 94.76 | 94.76 | 94.76 | 100 |
| 1736962200 | 94.17 | -0.3 | -0.32 | 94.17 | 94.17 | 94.17 | 100 |
| 1736875800 | 94.47 | -0.22 | -0.23 | 94.47 | 94.47 | 94.47 | 1082600 |
| 1736789400 | 94.69 | 2.31 | 2.50 | 94.69 | 94.69 | 94.69 | 100 |
| 1736530200 | 92.38 | -2.2 | -2.33 | 92.38 | 92.38 | 92.38 | 100 |
| 1736443800 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1736357400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1736271000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1736184600 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1735925400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 400 |
| 1735839000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 300 |
| 1735666200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1735579800 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1735320600 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1735061400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1734975000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734715800 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734629400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734543000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
