Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 10.73 | 0.11 | 1.07 | 10.73 | 10.73 | 10.73 | 0 |
| 1738776600 | 10.616 | 0.01 | 0.08 | 10.616 | 10.616 | 10.616 | 0 |
| 1738690200 | 10.608 | 0.11 | 1.05 | 10.608 | 10.608 | 10.608 | 0 |
| 1738603800 | 10.498 | -0.21 | -2.00 | 10.498 | 10.498 | 10.498 | 0 |
| 1738344600 | 10.712 | 0.07 | 0.68 | 10.712 | 10.712 | 10.712 | 0 |
| 1738258200 | 10.64 | 0.05 | 0.43 | 10.64 | 10.64 | 10.64 | 0 |
| 1738171800 | 10.594 | 0.06 | 0.61 | 10.594 | 10.594 | 10.594 | 0 |
| 1738085400 | 10.53 | -0 | -0.04 | 10.53 | 10.53 | 10.53 | 0 |
| 1737999000 | 10.534 | 0.02 | 0.17 | 10.43 | 10.534 | 10.43 | 64609 |
| 1737739800 | 10.516 | 0.06 | 0.55 | 10.55 | 10.55 | 10.504 | 13231 |
| 1737653400 | 10.458 | 0.01 | 0.10 | 10.458 | 10.458 | 10.458 | 0 |
| 1737567000 | 10.448 | 0.07 | 0.69 | 10.448 | 10.448 | 10.448 | 0 |
| 1737480600 | 10.376 | -0 | -0.02 | 10.376 | 10.376 | 10.376 | 0 |
| 1737394200 | 10.378 | -0.01 | -0.10 | 10.378 | 10.378 | 10.378 | 0 |
| 1737135000 | 10.388 | 0.11 | 1.05 | 10.338 | 10.394 | 10.338 | 2044 |
| 1737048600 | 10.28 | 0.17 | 1.66 | 10.28 | 10.28 | 10.28 | 0 |
| 1736962200 | 10.112 | -0.03 | -0.28 | 10.112 | 10.112 | 10.112 | 0 |
| 1736875800 | 10.14 | 0.04 | 0.44 | 10.162 | 10.162 | 10.14 | 10 |
| 1736789400 | 10.096 | -0.13 | -1.23 | 10.096 | 10.096 | 10.096 | 0 |
| 1736530200 | 10.222 | 0.07 | 0.67 | 10.222 | 10.222 | 10.222 | 0 |
| 1736443800 | 10.154 | -0.2 | -1.93 | 10.154 | 10.154 | 10.154 | 0 |
| 1736357400 | 10.354 | 0.19 | 1.85 | 10.226 | 10.354 | 10.226 | 12400 |
| 1736271000 | 10.166 | 0.05 | 0.49 | 10.166 | 10.166 | 10.166 | 0 |
| 1736184600 | 10.116 | -0.03 | -0.28 | 10.116 | 10.116 | 10.116 | 0 |
| 1735925400 | 10.144 | 0.03 | 0.26 | 10.144 | 10.144 | 10.144 | 0 |
| 1735839000 | 10.118 | 0.08 | 0.82 | 10.118 | 10.118 | 10.118 | 0 |
| 1735666200 | 10.036 | -0.03 | -0.26 | 10.036 | 10.036 | 10.036 | 0 |
| 1735579800 | 10.062 | -0.02 | -0.22 | 10.062 | 10.062 | 10.062 | 0 |
| 1735320600 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1735061400 | 10.084 | 0.09 | 0.91 | 10.084 | 10.084 | 10.084 | 0 |
| 1734975000 | 9.993 | -0.04 | -0.43 | 9.993 | 9.993 | 9.993 | 0 |
| 1734715800 | 10.036 | -0.1 | -0.99 | 10.036 | 10.036 | 10.036 | 0 |
| 1734629400 | 10.136 | -0.13 | -1.25 | 10.136 | 10.136 | 10.136 | 0 |
| 1734543000 | 10.264 | -0.01 | -0.10 | 10.264 | 10.264 | 10.264 | 0 |
| 1734456600 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1734370200 | 10.274 | -0.05 | -0.50 | 10.274 | 10.274 | 10.274 | 0 |
| 1734111000 | 10.326 | -0.03 | -0.31 | 10.326 | 10.326 | 10.326 | 0 |
| 1734024600 | 10.358 | 0.06 | 0.60 | 10.358 | 10.358 | 10.358 | 0 |
| 1733938200 | 10.296 | -0.04 | -0.43 | 10.296 | 10.296 | 10.296 | 0 |
| 1733851800 | 10.34 | -0.06 | -0.56 | 10.34 | 10.34 | 10.34 | 0 |
| 1733765400 | 10.398 | 0.06 | 0.60 | 10.398 | 10.398 | 10.398 | 0 |
| 1733506200 | 10.336 | 0.04 | 0.37 | 10.336 | 10.336 | 10.336 | 0 |
| 1733419800 | 10.298 | 0.03 | 0.27 | 10.298 | 10.298 | 10.298 | 0 |
| 1733333400 | 10.27 | 0.04 | 0.43 | 10.27 | 10.27 | 10.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
