Premium
Amundi Label Isr Actions Monde Ucits Etf Acc (ISRM)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.024 | 0.04 | 0.38 | 10.024 | 10.024 | 10.024 | 0 |
| 1735839000 | 9.986 | 0.07 | 0.69 | 9.986 | 9.986 | 9.986 | 0 |
| 1735666200 | 9.918 | -0.05 | -0.49 | 9.918 | 9.918 | 9.918 | 0 |
| 1735579800 | 9.967 | -0.05 | -0.51 | 9.967 | 9.967 | 9.967 | 0 |
| 1735320600 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1735061400 | 10.018 | 0.06 | 0.60 | 10.018 | 10.018 | 10.018 | 0 |
| 1734975000 | 9.958 | 0.1 | 1.05 | 9.958 | 9.958 | 9.958 | 0 |
| 1734715800 | 9.855 | -0.08 | -0.78 | 9.855 | 9.855 | 9.855 | 0 |
| 1734629400 | 9.932 | -0.17 | -1.70 | 9.932 | 9.932 | 9.932 | 0 |
| 1734543000 | 10.104 | -0.06 | -0.63 | 10.104 | 10.104 | 10.104 | 0 |
| 1734456600 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1734370200 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1734111000 | 10.168 | 0 | 0.03 | 10.168 | 10.168 | 10.168 | 0 |
| 1734024600 | 10.165 | 0.05 | 0.54 | 10.165 | 10.165 | 10.165 | 0 |
| 1733938200 | 10.11 | 0.01 | 0.12 | 10.11 | 10.11 | 10.11 | 0 |
| 1733851800 | 10.098 | -0.09 | -0.88 | 10.098 | 10.098 | 10.098 | 0 |
| 1733765400 | 10.188 | -0.24 | -2.30 | 10.188 | 10.188 | 10.188 | 0 |
| 1733506200 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1733419800 | 10.428 | 0.31 | 3.02 | 10.428 | 10.428 | 10.428 | 0 |
| 1733333400 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
