Premium
Amundi Label Isr Actions Usa Ucits Etf Acc (ISRU)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 9.057 | -0.01 | -0.09 | 9.047 | 9.057 | 9.047 | 111 |
| 1743525000 | 9.065 | 0.15 | 1.66 | 9.017 | 9.065 | 9.017 | 113 |
| 1743438600 | 8.917 | -0.07 | -0.76 | 8.885 | 8.917 | 8.885 | 0 |
| 1743183000 | 8.985 | -0.22 | -2.37 | 9.124 | 9.124 | 8.985 | 0 |
| 1743096600 | 9.203 | -0.02 | -0.23 | 9.218 | 9.218 | 9.203 | 74 |
| 1743010200 | 9.224 | -0.06 | -0.61 | 9.301 | 9.301 | 9.224 | 0 |
| 1742923800 | 9.281 | 0 | 0.04 | 9.289 | 9.289 | 9.281 | 0 |
| 1742837400 | 9.2769999 | 0.14 | 1.59 | 9.176 | 9.2769999 | 9.176 | 78 |
| 1742578200 | 9.132 | 0.01 | 0.15 | 9.092 | 9.132 | 9.092 | 2894 |
| 1742491800 | 9.118 | 0.04 | 0.42 | 9.138 | 9.138 | 9.118 | 0 |
| 1742405400 | 9.08 | 0.12 | 1.33 | 8.98 | 9.08 | 8.98 | 0 |
| 1742319000 | 8.961 | -0.07 | -0.76 | 8.961 | 8.961 | 8.961 | 0 |
| 1742232600 | 9.03 | 0.02 | 0.28 | 8.982 | 9.03 | 8.982 | 0 |
| 1741973400 | 9.005 | 0.12 | 1.38 | 8.934 | 9.005 | 8.934 | 4052 |
| 1741887000 | 8.882 | -0.1 | -1.11 | 8.923 | 8.923 | 8.882 | 0 |
| 1741800600 | 8.982 | 0.08 | 0.93 | 8.982 | 8.982 | 8.982 | 856 |
| 1741714200 | 8.8989999 | -0.22 | -2.40 | 9.0079999 | 9.0079999 | 8.8989999 | 1638 |
| 1741627800 | 9.118 | -0.13 | -1.44 | 9.226 | 9.226 | 9.118 | 2125 |
| 1741368600 | 9.251 | -0.15 | -1.61 | 9.251 | 9.251 | 9.251 | 0 |
| 1741282200 | 9.4019999 | -0.11 | -1.14 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1741195800 | 9.51 | -0.22 | -2.26 | 9.51 | 9.51 | 9.51 | 0 |
| 1741109400 | 9.73 | -0.26 | -2.60 | 9.73 | 9.73 | 9.73 | 0 |
| 1741023000 | 9.99 | 0.13 | 1.33 | 9.99 | 9.99 | 9.99 | 0 |
| 1740763800 | 9.859 | -0.11 | -1.11 | 9.859 | 9.859 | 9.859 | 0 |
| 1740677400 | 9.97 | 0.03 | 0.26 | 9.97 | 9.97 | 9.97 | 0 |
| 1740591000 | 9.944 | -0.02 | -0.15 | 9.944 | 9.944 | 9.944 | 0 |
| 1740504600 | 9.959 | -0.09 | -0.89 | 9.959 | 9.959 | 9.959 | 0 |
| 1740418200 | 10.048 | -0.15 | -1.46 | 10.048 | 10.048 | 10.048 | 0 |
| 1740159000 | 10.197 | -0.1 | -0.92 | 10.197 | 10.197 | 10.197 | 0 |
| 1740072600 | 10.292 | 0.03 | 0.27 | 10.269 | 10.292 | 10.269 | 13 |
| 1739986200 | 10.264 | 0.04 | 0.38 | 10.264 | 10.264 | 10.264 | 0 |
| 1739899800 | 10.225 | 0.03 | 0.32 | 10.225 | 10.225 | 10.225 | 0 |
| 1739813400 | 10.192 | -0.03 | -0.24 | 10.192 | 10.192 | 10.192 | 0 |
| 1739554200 | 10.217 | 0.05 | 0.53 | 10.217 | 10.217 | 10.217 | 0 |
| 1739467800 | 10.163 | -0.07 | -0.70 | 10.163 | 10.163 | 10.163 | 0 |
| 1739381400 | 10.235 | -0.05 | -0.46 | 10.235 | 10.235 | 10.235 | 0 |
| 1739295000 | 10.282 | 0.02 | 0.18 | 10.282 | 10.282 | 10.282 | 0 |
| 1739208600 | 10.264 | 0.01 | 0.13 | 10.264 | 10.264 | 10.264 | 0 |
| 1738949400 | 10.251 | 0.02 | 0.20 | 10.251 | 10.251 | 10.251 | 0 |
| 1738863000 | 10.231 | 0.16 | 1.60 | 10.231 | 10.231 | 10.231 | 0 |
| 1738776600 | 10.07 | -0.1 | -0.94 | 10.07 | 10.07 | 10.07 | 0 |
| 1738690200 | 10.166 | 0.01 | 0.12 | 10.166 | 10.166 | 10.166 | 0 |
| 1738603800 | 10.154 | -0.07 | -0.67 | 10.154 | 10.154 | 10.154 | 0 |
| 1738344600 | 10.223 | 0.06 | 0.59 | 10.223 | 10.223 | 10.223 | 0 |
| 1738258200 | 10.163 | -0.01 | -0.13 | 10.163 | 10.163 | 10.163 | 0 |
| 1738171800 | 10.176 | 0.06 | 0.60 | 10.176 | 10.176 | 10.176 | 0 |
| 1738085400 | 10.115 | -0.03 | -0.33 | 10.115 | 10.115 | 10.115 | 0 |
| 1737999000 | 10.148 | -0.15 | -1.45 | 10.148 | 10.148 | 10.148 | 0 |
| 1737739800 | 10.297 | -0.03 | -0.26 | 10.32 | 10.334 | 10.286 | 12625 |
| 1737653400 | 10.324 | 0.14 | 1.38 | 10.324 | 10.324 | 10.324 | 0 |
| 1737567000 | 10.183 | 0 | 0.00 | 10.183 | 10.183 | 10.183 | 0 |
| 1737480600 | 10.183 | -0 | -0.02 | 10.183 | 10.183 | 10.183 | 0 |
| 1737394200 | 10.185 | 0.01 | 0.07 | 10.23 | 10.23 | 10.16 | 20878 |
| 1737135000 | 10.178 | 0 | 0.04 | 10.178 | 10.178 | 10.178 | 0 |
| 1737048600 | 10.174 | 0.24 | 2.39 | 10.174 | 10.174 | 10.174 | 0 |
| 1736962200 | 9.937 | -0.07 | -0.69 | 9.937 | 9.937 | 9.937 | 0 |
| 1736875800 | 10.006 | 0.06 | 0.60 | 10.006 | 10.006 | 10.006 | 0 |
| 1736789400 | 9.946 | -0.33 | -3.22 | 9.952 | 9.952 | 9.937 | 10000 |
| 1736530200 | 10.277 | 0.27 | 2.67 | 10.04 | 10.277 | 10.04 | 87348 |
| 1736443800 | 10.01 | -0.02 | -0.16 | 10.026 | 10.026 | 10.01 | 200 |
| 1736357400 | 10.026 | 0 | 0.02 | 10.026 | 10.026 | 10.026 | 0 |
| 1736271000 | 10.024 | -0.05 | -0.47 | 10.024 | 10.024 | 10.024 | 0 |
| 1736184600 | 10.071 | 0.08 | 0.77 | 10.071 | 10.071 | 10.071 | 0 |
| 1735925400 | 9.994 | 0.04 | 0.38 | 9.994 | 9.994 | 9.994 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
