Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9.83 | -0 | -0.03 | 9.83 | 9.83 | 9.83 | 0 |
| 1741282200 | 9.833 | -0.16 | -1.64 | 9.833 | 9.833 | 9.833 | 0 |
| 1741195800 | 9.997 | -0.21 | -2.05 | 9.997 | 9.997 | 9.997 | 0 |
| 1741109400 | 10.206 | -0.04 | -0.40 | 10.206 | 10.206 | 10.206 | 0 |
| 1741023000 | 10.247 | -0.01 | -0.05 | 10.247 | 10.247 | 10.247 | 0 |
| 1740763800 | 10.252 | 0.07 | 0.70 | 10.252 | 10.252 | 10.252 | 0 |
| 1740677400 | 10.181 | 0.04 | 0.43 | 10.181 | 10.181 | 10.181 | 0 |
| 1740591000 | 10.137 | -0.02 | -0.16 | 10.137 | 10.137 | 10.137 | 0 |
| 1740504600 | 10.153 | 0.07 | 0.72 | 10.153 | 10.153 | 10.153 | 0 |
| 1740418200 | 10.08 | 0.03 | 0.32 | 10.08 | 10.08 | 10.08 | 0 |
| 1740159000 | 10.048 | -0.03 | -0.33 | 10.048 | 10.048 | 10.048 | 0 |
| 1740072600 | 10.081 | 0.01 | 0.06 | 10.081 | 10.081 | 10.081 | 0 |
| 1739986200 | 10.075 | 0.02 | 0.19 | 10.075 | 10.075 | 10.075 | 0 |
| 1739899800 | 10.056 | 0 | 0.04 | 10.056 | 10.056 | 10.056 | 0 |
| 1739813400 | 10.052 | 0.02 | 0.21 | 10.052 | 10.052 | 10.052 | 0 |
| 1739554200 | 10.031 | 0.01 | 0.12 | 10.031 | 10.031 | 10.031 | 0 |
| 1739467800 | 10.019 | -0.08 | -0.79 | 10.019 | 10.019 | 10.019 | 0 |
| 1739381400 | 10.099 | -0.09 | -0.86 | 10.099 | 10.099 | 10.099 | 0 |
| 1739295000 | 10.187 | 0 | 0.02 | 10.187 | 10.187 | 10.187 | 0 |
| 1739208600 | 10.185 | 0.04 | 0.40 | 10.185 | 10.185 | 10.185 | 0 |
| 1738949400 | 10.144 | -0.02 | -0.24 | 10.144 | 10.144 | 10.144 | 0 |
| 1738863000 | 10.168 | 0.08 | 0.78 | 10.168 | 10.168 | 10.168 | 0 |
| 1738776600 | 10.089 | -0.05 | -0.45 | 10.089 | 10.089 | 10.089 | 0 |
| 1738690200 | 10.135 | -0.11 | -1.04 | 10.135 | 10.135 | 10.135 | 0 |
| 1738603800 | 10.241 | 0.16 | 1.55 | 10.241 | 10.241 | 10.241 | 0 |
| 1738344600 | 10.085 | -0.03 | -0.30 | 10.085 | 10.085 | 10.085 | 0 |
| 1738258200 | 10.115 | 0.04 | 0.40 | 10.094 | 10.115 | 10.094 | 1046 |
| 1738171800 | 10.075 | 0.03 | 0.31 | 10.075 | 10.075 | 10.075 | 0 |
| 1738085400 | 10.044 | 0.04 | 0.41 | 10.044 | 10.044 | 10.044 | 0 |
| 1737999000 | 10.003 | 0.03 | 0.26 | 10.003 | 10.003 | 10.003 | 0 |
| 1737739800 | 9.977 | -0.03 | -0.33 | 9.977 | 9.977 | 9.977 | 0 |
| 1737653400 | 10.01 | -0.02 | -0.16 | 10.035 | 10.035 | 10.01 | 525 |
| 1737567000 | 10.026 | -0.04 | -0.38 | 10.026 | 10.026 | 10.026 | 0 |
| 1737480600 | 10.064 | 0.08 | 0.78 | 10.064 | 10.064 | 10.064 | 0 |
| 1737394200 | 9.986 | -0.13 | -1.27 | 10.087 | 10.087 | 9.986 | 519 |
| 1737135000 | 10.114 | 0.03 | 0.30 | 10.114 | 10.114 | 10.114 | 0 |
| 1737048600 | 10.084 | 0.1 | 1.03 | 10.084 | 10.084 | 10.084 | 0 |
| 1736962200 | 9.981 | -0.05 | -0.46 | 9.981 | 9.981 | 9.981 | 0 |
| 1736875800 | 10.027 | -0.05 | -0.46 | 10.032 | 10.032 | 10.027 | 50 |
| 1736789400 | 10.073 | 0.03 | 0.31 | 10.073 | 10.073 | 10.073 | 0 |
| 1736530200 | 10.042 | -0.01 | -0.13 | 10.042 | 10.042 | 10.042 | 0 |
| 1736443800 | 10.055 | 0.02 | 0.15 | 10.055 | 10.055 | 10.055 | 0 |
| 1736357400 | 10.04 | 0.08 | 0.84 | 10.017 | 10.04 | 10.017 | 50 |
| 1736271000 | 9.956 | -0.11 | -1.11 | 9.956 | 9.956 | 9.956 | 0 |
| 1736184600 | 10.068 | -0.07 | -0.73 | 10.068 | 10.068 | 10.068 | 0 |
| 1735925400 | 10.142 | 0.08 | 0.82 | 10.142 | 10.142 | 10.142 | 0 |
| 1735839000 | 10.06 | 0.02 | 0.21 | 10.06 | 10.06 | 10.06 | 0 |
| 1735666200 | 10.039 | 0.08 | 0.76 | 10.039 | 10.039 | 10.039 | 0 |
| 1735579800 | 9.9629999 | -0.03 | -0.31 | 9.9629999 | 9.9629999 | 9.9629999 | 0 |
| 1735320600 | 9.994 | -0.01 | -0.09 | 9.978 | 9.994 | 9.978 | 11 |
| 1735061400 | 10.003 | 0 | 0.00 | 10.003 | 10.003 | 10.003 | 0 |
| 1734975000 | 10.003 | -0.03 | -0.31 | 10.003 | 10.003 | 10.003 | 0 |
| 1734715800 | 10.034 | 0.03 | 0.28 | 10.006 | 10.034 | 10.006 | 524 |
| 1734629400 | 10.006 | -0.04 | -0.43 | 10.037 | 10.037 | 10.006 | 518 |
| 1734543000 | 10.049 | 0.01 | 0.09 | 10.049 | 10.049 | 10.049 | 0 |
| 1734456600 | 10.04 | 0 | 0.04 | 10.04 | 10.04 | 10.04 | 0 |
| 1734370200 | 10.036 | -0.07 | -0.70 | 10.036 | 10.036 | 10.036 | 0 |
| 1734111000 | 10.107 | 0.02 | 0.24 | 10.107 | 10.107 | 10.107 | 0 |
| 1734024600 | 10.083 | -0.05 | -0.48 | 10.083 | 10.083 | 10.083 | 0 |
| 1733938200 | 10.132 | 0.01 | 0.12 | 10.132 | 10.132 | 10.132 | 0 |
| 1733851800 | 10.12 | 0.01 | 0.07 | 10.12 | 10.12 | 10.12 | 0 |
| 1733765400 | 10.113 | 0.02 | 0.19 | 10.113 | 10.113 | 10.113 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
