Premium
Lcl Emissions null (AAI8L)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 102.5 | -0.09 | -0.09 | 102.5 | 102.5 | 102.5 | 100 |
| 1738690200 | 102.59 | 0.8 | 0.79 | 102.59 | 102.59 | 102.59 | 100 |
| 1738603800 | 101.79 | -1.05 | -1.02 | 101.79 | 101.79 | 101.79 | 100 |
| 1738344600 | 102.84 | 0.1 | 0.10 | 102.84 | 102.84 | 102.84 | 100 |
| 1738258200 | 102.74 | 0.38 | 0.37 | 102.74 | 102.74 | 102.74 | 100 |
| 1738171800 | 102.36 | 0.52 | 0.51 | 102.36 | 102.36 | 102.36 | 100 |
| 1738085400 | 101.84 | 0.16 | 0.16 | 101.84 | 101.84 | 101.84 | 100 |
| 1737999000 | 101.68 | -0.46 | -0.45 | 101.68 | 101.68 | 101.68 | 100 |
| 1737739800 | 102.14 | 0.58 | 0.57 | 102.14 | 102.14 | 102.14 | 100 |
| 1737653400 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1737567000 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1737480600 | 101.56 | -0.04 | -0.04 | 101.56 | 101.56 | 101.56 | 100 |
| 1737394200 | 101.6 | 0.3 | 0.30 | 101.6 | 101.6 | 101.6 | 100 |
| 1737135000 | 101.3 | 0.5 | 0.50 | 101.3 | 101.3 | 101.3 | 100 |
| 1737048600 | 100.8 | 0.44 | 0.44 | 100.8 | 100.8 | 100.8 | 100 |
| 1736962200 | 100.36 | 0.73 | 0.73 | 100.36 | 100.36 | 100.36 | 100 |
| 1736875800 | 99.63 | 0.49 | 0.49 | 99.63 | 99.63 | 99.63 | 100 |
| 1736789400 | 99.14 | -0.26 | -0.26 | 99.14 | 99.14 | 99.14 | 100 |
| 1736530200 | 99.4 | -0.72 | -0.72 | 99.4 | 99.4 | 99.4 | 100 |
| 1736443800 | 100.12 | 0.51 | 0.51 | 100.12 | 100.12 | 100.12 | 100 |
| 1736357400 | 99.61 | -0.35 | -0.35 | 99.61 | 99.61 | 99.61 | 100 |
| 1736271000 | 99.96 | 1.24 | 1.26 | 99.96 | 99.96 | 99.96 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
