Premium
BNP Paribas SA 3.50% December 2032 (ACAQQ)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 98.5 | -0.5 | -0.51 | 97.9 | 98.5 | 97.9 | 23100 |
| 1735320600 | 99 | -0.2 | -0.20 | 99 | 99 | 99 | 15600 |
| 1735061400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 3700 |
| 1734975000 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1734715800 | 99.2 | 1.07 | 1.09 | 99.2 | 99.2 | 99.2 | 2050 |
| 1734629400 | 98.13 | -0.68 | -0.69 | 98.13 | 98.13 | 98.13 | 60000 |
| 1734543000 | 98.81 | -0.39 | -0.39 | 98.81 | 98.81 | 98.81 | 20000 |
| 1734456600 | 99.2 | -0.45 | -0.45 | 99.01 | 99.2 | 99.01 | 22000 |
| 1734370200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734111000 | 99.65 | -0.11 | -0.11 | 99.65 | 99.65 | 99.65 | 2461 |
| 1734024600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1733938200 | 99.76 | 0.11 | 0.11 | 99.76 | 99.76 | 99.76 | 84000 |
| 1733851800 | 99.65 | -0.16 | -0.16 | 99.65 | 99.65 | 99.65 | 9000 |
| 1733765400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1733506200 | 99.81 | 0.06 | 0.06 | 99.81 | 99.81 | 99.81 | 40000 |
| 1733419800 | 99.75 | -0.04 | -0.04 | 99.75 | 99.75 | 99.75 | 30000 |
| 1733333400 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1733247000 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1733160600 | 99.79 | 0.54 | 0.54 | 99.72 | 99.79 | 99.72 | 19501 |
| 1732901400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732815000 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 12500 |
| 1732728600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732642200 | 99.5 | 0.37 | 0.37 | 99.61 | 99.61 | 99.5 | 59999 |
| 1732555800 | 99.13 | 0.38 | 0.38 | 99.13 | 99.13 | 99.13 | 2000 |
| 1732296600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732210200 | 98.75 | -0.92 | -0.92 | 98.75 | 98.75 | 98.75 | 5000 |
| 1732123800 | 99.67 | -0.01 | -0.01 | 99.66 | 99.67 | 99.66 | 26000 |
| 1732037400 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1731951000 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1731691800 | 99.68 | 0.77 | 0.78 | 99.68 | 99.68 | 99.68 | 2500 |
| 1731605400 | 98.91 | -0.71 | -0.71 | 98.91 | 98.91 | 98.91 | 80000 |
| 1731519000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731432600 | 99.62 | 0.12 | 0.12 | 99.58 | 99.62 | 99.58 | 6000 |
| 1731346200 | 99.5 | 0.02 | 0.02 | 99.5 | 99.5 | 99.5 | 7500 |
| 1731087000 | 99.48 | 1.18 | 1.20 | 99.48 | 99.48 | 99.48 | 1000 |
| 1731000600 | 98.3 | 0.19 | 0.19 | 99.39 | 99.39 | 98.3 | 236000 |
| 1730914200 | 98.11 | -0.98 | -0.99 | 98.11 | 98.11 | 98.11 | 18000 |
| 1730827800 | 99.09 | -0.39 | -0.39 | 97.64 | 99.09 | 97.64 | 384999 |
| 1730741400 | 99.48 | -0.13 | -0.13 | 98.8 | 99.48 | 98.8 | 82100 |
| 1730482200 | 99.61 | 0.4 | 0.40 | 99.39 | 99.61 | 99.39 | 104001 |
| 1730395800 | 99.21 | 0.1 | 0.10 | 98.2 | 99.21 | 98.2 | 66000 |
| 1730309400 | 99.11 | 0.46 | 0.47 | 98.75 | 99.11 | 98.75 | 50000 |
| 1730223000 | 98.65 | 0.05 | 0.05 | 98.65 | 98.65 | 98.65 | 3000 |
| 1730136600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1729873800 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 42235 |
| 1729787400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729701000 | 98.5 | -0.11 | -0.11 | 98.5 | 98.5 | 98.5 | 15000 |
| 1729614600 | 98.61 | -0.1 | -0.10 | 98.61 | 98.61 | 98.61 | 30000 |
| 1729528200 | 98.71 | -0.25 | -0.25 | 98.71 | 98.71 | 98.71 | 500 |
| 1729269000 | 98.96 | 0.24 | 0.24 | 98.96 | 98.96 | 98.96 | 50000 |
| 1729182600 | 98.72 | 0.22 | 0.22 | 98.72 | 98.72 | 98.72 | 0 |
| 1729096200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729009800 | 98.5 | 0.12 | 0.12 | 98.5 | 98.5 | 98.5 | 30000 |
| 1728923400 | 98.38 | -0.99 | -1.00 | 98.38 | 98.38 | 98.38 | 64000 |
| 1728664200 | 99.37 | -0.23 | -0.23 | 99.37 | 99.37 | 99.37 | 65000 |
| 1728577800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728491400 | 99.6 | 0.9 | 0.91 | 99.6 | 99.6 | 99.6 | 70000 |
| 1728405000 | 98.7 | -0.6 | -0.60 | 98.7 | 98.7 | 98.7 | 29999 |
| 1728318600 | 99.3 | -0.59 | -0.59 | 99.3 | 99.3 | 99.3 | 2000 |
| 1728059400 | 99.89 | 0.58 | 0.58 | 99.89 | 99.89 | 99.89 | 2100 |
| 1727973000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727886600 | 99.31 | -0.35 | -0.35 | 99.31 | 99.31 | 99.31 | 10000 |
| 1727800200 | 99.66 | 0.16 | 0.16 | 99.66 | 99.66 | 99.66 | 81001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
