Premium
Credit Agricole Cib Finance Luxembourg null (AAF2L)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 109.44 | 0.38 | 0.35 | 109.44 | 109.44 | 109.44 | 100 |
| 1739467800 | 109.06 | 0.61 | 0.56 | 109.06 | 109.06 | 109.06 | 100 |
| 1739381400 | 108.45 | -0.41 | -0.38 | 108.45 | 108.45 | 108.45 | 100 |
| 1739295000 | 108.86 | 0.12 | 0.11 | 108.86 | 108.86 | 108.86 | 100 |
| 1739208600 | 108.74 | 0.26 | 0.24 | 108.74 | 108.74 | 108.74 | 100 |
| 1738949400 | 108.48 | -0.02 | -0.02 | 108.48 | 108.48 | 108.48 | 100 |
| 1738863000 | 108.5 | 0.82 | 0.76 | 108.5 | 108.5 | 108.5 | 100 |
| 1738776600 | 107.68 | 0.2 | 0.19 | 107.68 | 107.68 | 107.68 | 100 |
| 1738690200 | 107.48 | 0.07 | 0.07 | 107.48 | 107.48 | 107.48 | 100 |
| 1738603800 | 107.41 | 0.01 | 0.01 | 107.41 | 107.41 | 107.41 | 100 |
| 1738344600 | 107.4 | 0.42 | 0.39 | 107.4 | 107.4 | 107.4 | 100 |
| 1738258200 | 106.98 | 0.29 | 0.27 | 106.98 | 106.98 | 106.98 | 100 |
| 1738171800 | 106.69 | 0.15 | 0.14 | 106.69 | 106.69 | 106.69 | 100 |
| 1738085400 | 106.54 | 0.52 | 0.49 | 106.54 | 106.54 | 106.54 | 100 |
| 1737999000 | 106.02 | -0.59 | -0.55 | 106.02 | 106.02 | 106.02 | 100 |
| 1737739800 | 106.61 | 1.01 | 0.96 | 106.61 | 106.61 | 106.61 | 100 |
| 1737653400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737567000 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737480600 | 105.6 | 0.19 | 0.18 | 105.6 | 105.6 | 105.6 | 100 |
| 1737394200 | 105.41 | 0.12 | 0.11 | 105.41 | 105.41 | 105.41 | 100 |
| 1737135000 | 105.29 | 0.58 | 0.55 | 105.29 | 105.29 | 105.29 | 100 |
| 1737048600 | 104.71 | 0.85 | 0.82 | 104.71 | 104.71 | 104.71 | 100 |
| 1736962200 | 103.86 | 0.13 | 0.13 | 103.86 | 103.86 | 103.86 | 100 |
| 1736875800 | 103.73 | 0.33 | 0.32 | 103.73 | 103.73 | 103.73 | 10500 |
| 1736789400 | 103.4 | -0.63 | -0.61 | 103.4 | 103.4 | 103.4 | 100 |
| 1736530200 | 104.03 | -0.01 | -0.01 | 104.03 | 104.03 | 104.03 | 100 |
| 1736443800 | 104.04 | -0.08 | -0.08 | 104.04 | 104.04 | 104.04 | 100 |
| 1736357400 | 104.12 | -0.54 | -0.52 | 104.12 | 104.12 | 104.12 | 100 |
| 1736271000 | 104.66 | 0.13 | 0.12 | 104.48 | 104.66 | 104.48 | 900 |
| 1736184600 | 104.53 | 0.55 | 0.53 | 104.53 | 104.53 | 104.53 | 100 |
| 1735925400 | 103.98 | -0.38 | -0.36 | 103.98 | 103.98 | 103.98 | 100 |
| 1735839000 | 104.36 | 0.32 | 0.31 | 104.36 | 104.36 | 104.36 | 36100 |
| 1735666200 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1735579800 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 100 |
| 1735320600 | 104.04 | 0.06 | 0.06 | 104.04 | 104.04 | 104.04 | 100 |
| 1735061400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734975000 | 103.98 | 0.33 | 0.32 | 103.98 | 103.98 | 103.98 | 100 |
| 1734715800 | 103.65 | -0.76 | -0.73 | 103.65 | 103.65 | 103.65 | 100 |
| 1734629400 | 104.41 | -0.76 | -0.72 | 104.41 | 104.41 | 104.41 | 94600 |
| 1734543000 | 105.17 | -0.04 | -0.04 | 105.17 | 105.17 | 105.17 | 100 |
| 1734456600 | 105.21 | 0.04 | 0.04 | 105.21 | 105.21 | 105.21 | 100 |
| 1734370200 | 105.17 | -0.41 | -0.39 | 105.17 | 105.17 | 105.17 | 100 |
| 1734111000 | 105.58 | -0.08 | -0.08 | 105.58 | 105.58 | 105.58 | 100 |
| 1734024600 | 105.66 | -0.18 | -0.17 | 105.66 | 105.66 | 105.66 | 100 |
| 1733938200 | 105.84 | -0.06 | -0.06 | 105.84 | 105.84 | 105.84 | 15800 |
| 1733851800 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1733765400 | 105.9 | 0.47 | 0.45 | 105.9 | 105.9 | 105.9 | 100 |
| 1733506200 | 105.43 | 0.11 | 0.10 | 105.43 | 105.43 | 105.43 | 100 |
| 1733419800 | 105.32 | 0.03 | 0.03 | 105.32 | 105.32 | 105.32 | 100 |
| 1733333400 | 105.29 | 0.19 | 0.18 | 105.29 | 105.29 | 105.29 | 18900 |
| 1733247000 | 105.1 | 0.34 | 0.32 | 105.1 | 105.1 | 105.1 | 100 |
| 1733160600 | 104.76 | 1.32 | 1.28 | 104.76 | 104.76 | 104.76 | 100 |
| 1732901400 | 103.44 | -0.47 | -0.45 | 103.44 | 103.44 | 103.44 | 200 |
| 1732815000 | 103.91 | -0.02 | -0.02 | 103.91 | 103.91 | 103.91 | 100 |
| 1732728600 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1732642200 | 103.93 | -0.22 | -0.21 | 103.93 | 103.93 | 103.93 | 100 |
| 1732555800 | 104.15 | 0.38 | 0.37 | 104.15 | 104.15 | 104.15 | 24700 |
| 1732296600 | 103.77 | 0.88 | 0.86 | 103.77 | 103.77 | 103.77 | 100 |
| 1732210200 | 102.89 | -0.35 | -0.34 | 102.89 | 102.89 | 102.89 | 100 |
| 1732123800 | 103.24 | 0.11 | 0.11 | 103.24 | 103.24 | 103.24 | 100 |
| 1732037400 | 103.13 | -0.17 | -0.16 | 103.13 | 103.13 | 103.13 | 100 |
| 1731951000 | 103.3 | 0.07 | 0.07 | 103.3 | 103.3 | 103.3 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
