Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.3185840708 | 22.6 | 24.45 | 22.05 | 10741 | 23.36719178 | DE |
| 4 | -0.45 | -1.89075630252 | 23.8 | 28.9 | 22.05 | 11051 | 24.25065248 | DE |
| 12 | -0.95 | -3.90946502058 | 24.3 | 28.9 | 17.84 | 9856 | 23.08825872 | DE |
| 26 | -6.1 | -20.7130730051 | 29.45 | 33.55 | 17.84 | 8426 | 25.75122454 | DE |
| 52 | -21.45 | -47.8794642857 | 44.8 | 45.8 | 17.84 | 11244 | 31.89325179 | DE |
| 156 | -8.15 | -25.873015873 | 31.5 | 68.9 | 17.84 | 16040 | 43.24880216 | DE |
| 260 | -10.85 | -31.7251461988 | 34.2 | 68.9 | 17.84 | 15994 | 43.22429713 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 23.35 | -0.4 | -1.68 | 23.95 | 24.05 | 23.3 | 3665 |
| 1738171800 | 23.75 | -0.2 | -0.84 | 24 | 24 | 23.7 | 6842 |
| 1738085400 | 23.95 | 0.15 | 0.63 | 23.9 | 24.25 | 23.5 | 17524 |
| 1737999000 | 23.8 | 1.5 | 6.73 | 22.3 | 24.45 | 22.1 | 12695 |
| 1737739800 | 22.3 | 0.05 | 0.22 | 22.25 | 22.4 | 22.05 | 5310 |
| 1737653400 | 22.25 | -0.1 | -0.45 | 22.6 | 22.7 | 22.1 | 11332 |
| 1737567000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1737480600 | 22.35 | 0.05 | 0.22 | 22.2 | 22.35 | 22.05 | 3390 |
| 1737394200 | 22.3 | -0.95 | -4.09 | 23.3 | 23.95 | 22.3 | 12148 |
| 1737135000 | 23.25 | 0.15 | 0.65 | 23.25 | 23.6 | 22.95 | 4771 |
| 1737048600 | 23.1 | -0.35 | -1.49 | 23.9 | 23.9 | 23 | 4054 |
| 1736962200 | 23.45 | 0.5 | 2.18 | 23 | 23.7 | 23 | 2604 |
| 1736875800 | 22.95 | -1.1 | -4.57 | 24.1 | 24.1 | 22.9 | 7383 |
| 1736789400 | 24.05 | 1 | 4.34 | 23.2 | 24.75 | 23.2 | 16486 |
| 1736530200 | 23.05 | -1 | -4.16 | 24.4 | 24.4 | 22.6 | 14157 |
| 1736443800 | 24.05 | -1.05 | -4.18 | 25.4 | 25.4 | 24.05 | 6480 |
| 1736357400 | 25.1 | 0.3 | 1.21 | 25.2 | 25.45 | 24.45 | 12683 |
| 1736271000 | 24.8 | -0.5 | -1.98 | 25.9 | 25.9 | 24.6 | 7646 |
| 1736184600 | 25.3 | -0.8 | -3.07 | 26.3 | 27 | 25.25 | 15635 |
| 1735925400 | 26.1 | 0.1 | 0.38 | 27.1 | 28.9 | 26.1 | 35220 |
| 1735839000 | 26 | 2.35 | 9.94 | 23.8 | 26 | 23.4 | 13607 |
| 1735666200 | 23.65 | -0.05 | -0.21 | 23.8 | 24.15 | 23.3 | 5536 |
| 1735579800 | 23.7 | 2.05 | 9.47 | 22 | 24.15 | 21.95 | 21875 |
| 1735320600 | 21.65 | 1.4 | 6.91 | 20.8 | 21.75 | 20.8 | 9149 |
| 1735061400 | 20.25 | -0.25 | -1.22 | 20.25 | 20.85 | 20.25 | 4664 |
| 1734975000 | 20.5 | 1.36 | 7.11 | 19.14 | 20.5 | 19.14 | 12469 |
| 1734715800 | 19.14 | -0.28 | -1.44 | 19.22 | 19.76 | 17.84 | 38831 |
| 1734629400 | 19.42 | -0.83 | -4.10 | 20.05 | 20.2 | 19 | 17710 |
| 1734543000 | 20.25 | -0.05 | -0.25 | 20.5 | 20.85 | 20.2 | 6564 |
| 1734456600 | 20.3 | -0.5 | -2.40 | 20.4 | 20.9 | 20.1 | 6115 |
| 1734370200 | 20.8 | -0.5 | -2.35 | 21.1 | 21.1 | 20.45 | 10343 |
| 1734111000 | 21.3 | -0.55 | -2.52 | 21.8 | 22.15 | 21.3 | 4091 |
| 1734024600 | 21.85 | 0.1 | 0.46 | 22 | 22.3 | 21.7 | 8021 |
| 1733938200 | 21.75 | 0 | 0.00 | 21.9 | 22.05 | 21.35 | 2331 |
| 1733851800 | 21.75 | -0.05 | -0.23 | 21.8 | 22 | 21.05 | 7818 |
| 1733765400 | 21.8 | 0.65 | 3.07 | 21.1 | 22.05 | 20.85 | 8864 |
| 1733506200 | 21.15 | 0.15 | 0.71 | 20.8 | 21.65 | 20.4 | 11608 |
| 1733419800 | 21 | -0.5 | -2.33 | 21.15 | 21.3 | 20.4 | 7755 |
| 1733333400 | 21.5 | 1.1 | 5.39 | 20.55 | 21.9 | 20.55 | 12223 |
| 1733247000 | 20.4 | -1.3 | -5.99 | 20.9 | 21.65 | 19.9 | 23310 |
| 1733160600 | 21.7 | -2.55 | -10.52 | 23.65 | 23.65 | 21.7 | 17298 |
| 1732901400 | 24.25 | -0.55 | -2.22 | 24.55 | 24.8 | 24.15 | 9395 |
| 1732815000 | 24.8 | -0.4 | -1.59 | 25.1 | 25.15 | 24.55 | 6964 |
| 1732728600 | 25.2 | -0.35 | -1.37 | 25.85 | 25.85 | 24.85 | 7406 |
| 1732642200 | 25.55 | 0.1 | 0.39 | 25.5 | 25.85 | 25 | 4965 |
| 1732555800 | 25.45 | -1.8 | -6.61 | 27.1 | 27.1 | 25.2 | 7789 |
| 1732296600 | 27.25 | 0.35 | 1.30 | 27.25 | 27.25 | 26.15 | 5231 |
| 1732210200 | 26.9 | 0 | 0.00 | 26.7 | 27.25 | 26.7 | 3579 |
| 1732123800 | 26.9 | -0.5 | -1.82 | 27.3 | 27.45 | 26.6 | 3601 |
| 1732037400 | 27.4 | 0.2 | 0.74 | 27.35 | 27.6 | 26.65 | 5384 |
| 1731951000 | 27.2 | 0.45 | 1.68 | 26.9 | 27.3 | 26.4 | 4768 |
| 1731691800 | 26.75 | 1.75 | 7.00 | 25 | 27.2 | 25 | 12589 |
| 1731605400 | 25 | 0.7 | 2.88 | 24.2 | 25.4 | 24.2 | 3648 |
| 1731519000 | 24.3 | -0.1 | -0.41 | 24.5 | 24.95 | 24.15 | 3481 |
| 1731432600 | 24.4 | -0.95 | -3.75 | 25 | 25.5 | 24.2 | 6161 |
| 1731346200 | 25.35 | 1.05 | 4.32 | 24.2 | 25.5 | 24.2 | 10419 |
| 1731087000 | 24.3 | -0.1 | -0.41 | 24.5 | 24.85 | 24 | 3732 |
| 1731000600 | 24.4 | 0.4 | 1.67 | 24.3 | 25 | 24 | 6301 |
| 1730914200 | 24 | -0.55 | -2.24 | 24.45 | 25.2 | 23.8 | 13930 |
| 1730827800 | 24.55 | -1.1 | -4.29 | 25.65 | 25.8 | 24.45 | 10781 |
| 1730741400 | 25.65 | -0.55 | -2.10 | 26.15 | 26.15 | 25.65 | 6781 |
| 1730482200 | 26.2 | 0.45 | 1.75 | 25.7 | 26.85 | 25.65 | 12264 |
| 1730395800 | 25.75 | -0.4 | -1.53 | 25.95 | 26.15 | 25.65 | 9949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
