Premium
France CAC40 X12 Leverage TRN (C12LE)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.943 | 0.371900022741 | 2673.568 | 2894.41 | 2282.589 | 0 | 0 | IX |
| 4 | -556.725 | -17.1816188697 | 3240.236 | 3459.993 | 1976.898 | 0 | 0 | IX |
| 12 | 2682.208 | 205848.656946 | 1.303 | 4195.661 | 1.26 | 0 | 0 | IX |
| 26 | 2670.491 | 20510.6835637 | 13.02 | 4195.661 | 0.607 | 0 | 0 | IX |
| 52 | 2641.656 | 6311.44666109 | 41.855 | 4195.661 | 0.607 | 0 | 0 | IX |
| 156 | 2643.984 | 6689.05811218 | 39.527 | 4195.661 | 0.607 | 0 | 0 | IX |
| 260 | 2011.141 | 299.112244746 | 672.37 | 5371.428 | 0.607 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751646600 | 2579.375 | -257.79 | -9.09 | 2655.205 | 2655.205 | 2407.036 | 0 |
| 1751560200 | 2837.168 | 67.42 | 2.43 | 2874.539 | 2892.184 | 2675.98 | 0 |
| 1751473800 | 2769.752 | 292.5 | 11.81 | 2662.323 | 2894.41 | 2523.703 | 0 |
| 1751387400 | 2477.252 | -0.04 | -0.00 | 2523.61 | 2527.905 | 2282.589 | 0 |
| 1751301000 | 2477.296 | -108.71 | -4.20 | 2673.568 | 2673.568 | 2456.6729 | 0 |
| 1751041800 | 2586.001 | 453.16 | 21.25 | 2321.1729 | 2586.187 | 2307.023 | 0 |
| 1750955400 | 2132.8449 | -4.34 | -0.20 | 2234.379 | 2259.736 | 2047.788 | 0 |
| 1750869000 | 2137.186 | -215.99 | -9.18 | 2404.781 | 2508.982 | 2133.6239 | 0 |
| 1750782600 | 2353.178 | 259.91 | 12.42 | 2488.333 | 2563.501 | 2320.972 | 0 |
| 1750696200 | 2093.266 | -192.19 | -8.41 | 2137.888 | 2311.583 | 1976.898 | 0 |
| 1750437000 | 2285.46 | 122.92 | 5.68 | 2311.303 | 2447.602 | 2238.42 | 0 |
| 1750350600 | 2162.544 | -386.21 | -15.15 | 2372.001 | 2425.087 | 2160.435 | 0 |
| 1750264200 | 2548.753 | -116.76 | -4.38 | 2679.031 | 2773.646 | 2486.764 | 0 |
| 1750177800 | 2665.513 | -268.03 | -9.14 | 2681.147 | 2751.982 | 2498.0189 | 0 |
| 1750091400 | 2933.541 | 236.9 | 8.78 | 2784.4409 | 3047.637 | 2777.203 | 0 |
| 1749832200 | 2696.642 | -385.16 | -12.50 | 2626.933 | 2834.735 | 2572.463 | 0 |
| 1749745800 | 3081.806 | -54.59 | -1.74 | 2965.289 | 3171.031 | 2757.898 | 0 |
| 1749659400 | 3136.3939 | -145.98 | -4.45 | 3312.736 | 3459.993 | 3136.338 | 0 |
| 1749573000 | 3282.369 | 66.24 | 2.06 | 3184.502 | 3337.181 | 3109.793 | 0 |
| 1749486600 | 3216.126 | -58.2 | -1.78 | 3240.236 | 3323.1439 | 3117.904 | 0 |
| 1749227400 | 3274.323 | 69.67 | 2.17 | 3224.991 | 3324.3069 | 3101.735 | 0 |
| 1749141000 | 3204.658 | -75.11 | -2.29 | 3310.108 | 3496.457 | 3059.806 | 0 |
| 1749054600 | 3279.768 | 192.49 | 6.23 | 3233.906 | 3463.779 | 3159.093 | 0 |
| 1748968200 | 3087.279 | 132.63 | 4.49 | 3034.3159 | 3094.509 | 2791.951 | 0 |
| 1748881800 | 2954.6529 | -71.63 | -2.37 | 2850.268 | 2988.121 | 2630.796 | 0 |
| 1748622600 | 3026.28 | -129.8 | -4.11 | 3143.817 | 3316.2869 | 3008.443 | 0 |
| 1748536200 | 3156.077 | -34.2 | -1.07 | 3583.938 | 3597.568 | 3156.077 | 0 |
| 1748449800 | 3190.273 | -203.89 | -6.01 | 3384.433 | 3531.446 | 3187.431 | 0 |
| 1748363400 | 3394.163 | 8.66 | 0.26 | 3340.794 | 3547.52 | 3294.2579 | 0 |
| 1748277000 | 3385.502 | 453.15 | 15.45 | 3408.258 | 3441.011 | 3256.693 | 0 |
| 1748017800 | 2932.352 | -729.28 | -19.92 | 3728.35 | 3794.815 | 2295.948 | 0 |
| 1747931400 | 3661.632 | -278.25 | -7.06 | 3698.27 | 3794.008 | 3318.65 | 0 |
| 1747845000 | 3939.878 | -181.55 | -4.41 | 3960.13 | 4065.172 | 3707.467 | 0 |
| 1747758600 | 4121.4309 | 350.39 | 9.29 | 3877.131 | 4195.661 | 3754.682 | 0 |
| 1747672200 | 3771.041 | 3 | 102,765.28 | 3606.4 | 3771.041 | 3441.048 | 0 |
| 1747413000 | 3.666 | 0.18 | 5.01 | 3.603 | 3.819 | 3.501 | 0 |
| 1747326600 | 3.491 | 0.8 | 29.63 | 3.244 | 3.491 | 3.211 | 0 |
| 1747240200 | 2.693 | 0 | 0.00 | 2.693 | 2.693 | 2.693 | 0 |
| 1747153800 | 2.693 | 0 | 0.00 | 2.693 | 2.693 | 2.693 | 0 |
| 1747067400 | 2.693 | 0 | 0.00 | 2.693 | 2.693 | 2.693 | 0 |
| 1746808200 | 2.693 | 0 | 0.00 | 2.693 | 2.693 | 2.693 | 0 |
| 1746721800 | 2.693 | 0.27 | 11.05 | 2.55 | 2.789 | 2.507 | 0 |
| 1746635400 | 2.425 | -0.28 | -10.35 | 2.6 | 2.645 | 2.368 | 0 |
| 1746549000 | 2.705 | -0.14 | -4.89 | 2.9089999 | 2.923 | 2.488 | 0 |
| 1746462600 | 2.844 | -0.08 | -2.64 | 2.879 | 2.933 | 2.778 | 0 |
| 1746203400 | 2.921 | 0.64 | 27.78 | 2.703 | 2.955 | 2.591 | 0 |
| 1746030600 | 2.286 | 0.13 | 5.93 | 2.261 | 2.339 | 2.0059999 | 0 |
| 1745944200 | 2.158 | -0.06 | -2.88 | 2.215 | 2.2719999 | 2.079 | 0 |
| 1745857800 | 2.222 | 0.12 | 5.76 | 2.19 | 2.372 | 2.19 | 0 |
| 1745598600 | 2.101 | 0.13 | 6.70 | 2.192 | 2.224 | 2.066 | 0 |
| 1745512200 | 1.969 | 0.08 | 4.24 | 1.804 | 1.982 | 1.692 | 0 |
| 1745425800 | 1.889 | 0.38 | 25.43 | 1.696 | 2.065 | 1.696 | 0 |
| 1745339400 | 1.506 | 0.12 | 8.97 | 1.411 | 1.506 | 1.26 | 0 |
| 1744907400 | 1.3819999 | -0.11 | -7.31 | 1.446 | 1.493 | 1.314 | 0 |
| 1744821000 | 1.491 | -0.02 | -1.00 | 1.359 | 1.496 | 1.279 | 0 |
| 1744734600 | 1.506 | 0.14 | 10.25 | 1.325 | 1.526 | 1.292 | 0 |
| 1744648200 | 1.366 | 0.3 | 28.14 | 1.303 | 1.43 | 1.277 | 0 |
| 1744389000 | 1.066 | -0.04 | -3.62 | 1.227 | 1.252 | 0.885 | 0 |
| 1744302600 | 1.106 | 0.35 | 45.91 | 1.332 | 1.447 | 1.106 | 0 |
| 1744216200 | 0.758 | -0.51 | -40.22 | 0.843 | 1.054 | 0.607 | 0 |
| 1744129800 | 1.268 | 0.29 | 29.92 | 1.16 | 1.403 | 1.016 | 0 |
| 1744043400 | 0.976 | -22.487 | -95.84 | 1.133 | 1.455 | 0.803 | 0 |
| 1743750000 | 23.463 | 0 | 0.00 | 23.463 | 23.463 | 23.463 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
