Premium
Credit Agricole Sa null (AAE9L)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 105.92 | 0.14 | 0.13 | 105.92 | 105.92 | 105.92 | 24600 |
| 1737999000 | 105.78 | 0.24 | 0.23 | 105.78 | 105.78 | 105.78 | 100 |
| 1737739800 | 105.54 | 0.32 | 0.30 | 105.54 | 105.54 | 105.54 | 4700 |
| 1737653400 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1737567000 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1737480600 | 105.22 | 0.15 | 0.14 | 105.22 | 105.22 | 105.22 | 11900 |
| 1737394200 | 105.07 | 0.14 | 0.13 | 105.07 | 105.07 | 105.07 | 6000 |
| 1737135000 | 104.93 | 0.67 | 0.64 | 104.93 | 104.93 | 104.93 | 900 |
| 1737048600 | 104.26 | 0.33 | 0.32 | 104.26 | 104.26 | 104.26 | 4900 |
| 1736962200 | 103.93 | 0.54 | 0.52 | 103.93 | 103.93 | 103.93 | 5200 |
| 1736875800 | 103.39 | 0.14 | 0.14 | 103.39 | 103.39 | 103.39 | 90500 |
| 1736789400 | 103.25 | -0.29 | -0.28 | 103.25 | 103.25 | 103.25 | 100 |
| 1736530200 | 103.54 | -0.41 | -0.39 | 103.54 | 103.54 | 103.54 | 2300 |
| 1736443800 | 103.95 | 0.39 | 0.38 | 103.95 | 103.95 | 103.95 | 100 |
| 1736357400 | 103.56 | -0.47 | -0.45 | 103.56 | 103.56 | 103.56 | 43800 |
| 1736271000 | 104.03 | 0.35 | 0.34 | 104.03 | 104.03 | 104.03 | 100 |
| 1736184600 | 103.68 | 0.48 | 0.47 | 103.68 | 103.68 | 103.68 | 100 |
| 1735925400 | 103.2 | -0.71 | -0.68 | 103.2 | 103.2 | 103.2 | 1500 |
| 1735839000 | 103.91 | 0.23 | 0.22 | 103.91 | 103.91 | 103.91 | 88600 |
| 1735666200 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1735579800 | 103.68 | -0.02 | -0.02 | 103.68 | 103.68 | 103.68 | 4300 |
| 1735320600 | 103.7 | 0.15 | 0.14 | 103.7 | 103.7 | 103.7 | 20300 |
| 1735061400 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1734975000 | 103.55 | 0.25 | 0.24 | 103.55 | 103.55 | 103.55 | 100 |
| 1734715800 | 103.3 | -0.09 | -0.09 | 103.3 | 103.3 | 103.3 | 2500 |
| 1734629400 | 103.39 | -0.83 | -0.80 | 103.39 | 103.39 | 103.39 | 10300 |
| 1734543000 | 104.22 | 0.14 | 0.13 | 104.22 | 104.22 | 104.22 | 100 |
| 1734456600 | 104.08 | -0.02 | -0.02 | 104.08 | 104.08 | 104.08 | 100 |
| 1734370200 | 104.1 | -0.39 | -0.37 | 104.1 | 104.1 | 104.1 | 16400 |
| 1734111000 | 104.49 | -0.16 | -0.15 | 104.49 | 104.49 | 104.49 | 20200 |
| 1734024600 | 104.65 | -0.06 | -0.06 | 104.65 | 104.65 | 104.65 | 15100 |
| 1733938200 | 104.71 | -0.12 | -0.11 | 104.71 | 104.71 | 104.71 | 100 |
| 1733851800 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1733765400 | 104.83 | 0.37 | 0.35 | 104.83 | 104.83 | 104.83 | 100 |
| 1733506200 | 104.46 | 0.65 | 0.63 | 104.46 | 104.46 | 104.46 | 100 |
| 1733419800 | 103.81 | 0.46 | 0.45 | 103.81 | 103.81 | 103.81 | 29900 |
| 1733333400 | 103.35 | 0.27 | 0.26 | 103.35 | 103.35 | 103.35 | 67100 |
| 1733247000 | 103.08 | 0.14 | 0.14 | 103.08 | 103.08 | 103.08 | 15500 |
| 1733160600 | 102.94 | 0.08 | 0.08 | 102.94 | 102.94 | 102.94 | 12800 |
| 1732901400 | 102.86 | 0.06 | 0.06 | 102.86 | 102.86 | 102.86 | 58100 |
| 1732815000 | 102.8 | -0.23 | -0.22 | 102.8 | 102.8 | 102.8 | 17000 |
| 1732728600 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1732642200 | 103.03 | -0.27 | -0.26 | 103.03 | 103.03 | 103.03 | 3200 |
| 1732555800 | 103.3 | 0.01 | 0.01 | 103.3 | 103.3 | 103.3 | 44800 |
| 1732296600 | 103.29 | 0.51 | 0.50 | 103.29 | 103.29 | 103.29 | 300 |
| 1732210200 | 102.78 | 0.07 | 0.07 | 102.78 | 102.78 | 102.78 | 17200 |
| 1732123800 | 102.71 | -0.01 | -0.01 | 102.71 | 102.71 | 102.71 | 300 |
| 1732037400 | 102.72 | -0.45 | -0.44 | 102.72 | 102.72 | 102.72 | 27800 |
| 1731951000 | 103.17 | -0.27 | -0.26 | 103.17 | 103.17 | 103.17 | 34500 |
| 1731691800 | 103.44 | 0.06 | 0.06 | 103.5 | 103.5 | 103.44 | 16700 |
| 1731605400 | 103.38 | 1 | 0.98 | 103.38 | 103.38 | 103.38 | 24800 |
| 1731519000 | 102.38 | -0.7 | -0.68 | 102.38 | 102.38 | 102.38 | 200 |
| 1731432600 | 103.08 | -0.34 | -0.33 | 103.08 | 103.08 | 103.08 | 32200 |
| 1731346200 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1731087000 | 103.42 | -0.13 | -0.13 | 103.42 | 103.42 | 103.42 | 300 |
| 1731000600 | 103.55 | 0.25 | 0.24 | 103.55 | 103.55 | 103.55 | 11700 |
| 1730914200 | 103.3 | 0.03 | 0.03 | 103.3 | 103.3 | 103.3 | 100 |
| 1730827800 | 103.27 | -0.49 | -0.47 | 103.27 | 103.27 | 103.27 | 100 |
| 1730741400 | 103.76 | 0.32 | 0.31 | 103.76 | 103.76 | 103.76 | 51300 |
| 1730482200 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1730395800 | 103.44 | -0.64 | -0.61 | 103.44 | 103.44 | 103.44 | 54200 |
| 1730309400 | 104.08 | -0.7 | -0.67 | 104.08 | 104.08 | 104.08 | 100 |
| 1730223000 | 104.78 | -0.13 | -0.12 | 104.78 | 104.78 | 104.78 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
