Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 101.46 | 0.12 | 0.12 | 101.46 | 101.46 | 101.46 | 40400 |
| 1732210200 | 101.34 | 0.23 | 0.23 | 101.34 | 101.34 | 101.34 | 42100 |
| 1732123800 | 101.11 | -0.32 | -0.32 | 101.11 | 101.11 | 101.11 | 100 |
| 1732037400 | 101.43 | 2.9 | 2.94 | 98.53 | 101.43 | 98.53 | 117700 |
| 1731951000 | 98.53 | -2.95 | -2.91 | 98.53 | 98.53 | 98.53 | 153700 |
| 1731691800 | 101.48 | -0.04 | -0.04 | 101.48 | 101.48 | 101.48 | 75700 |
| 1731605400 | 101.52 | 0.54 | 0.53 | 101.52 | 101.52 | 101.52 | 113600 |
| 1731519000 | 100.98 | -0.4 | -0.39 | 101 | 101 | 100.98 | 103100 |
| 1731432600 | 101.38 | 0.4 | 0.40 | 101.38 | 101.38 | 101.38 | 45200 |
| 1731346200 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731087000 | 100.98 | 0.41 | 0.41 | 100.98 | 100.98 | 100.98 | 63700 |
| 1731000600 | 100.57 | 0.34 | 0.34 | 100.57 | 100.57 | 100.57 | 8700 |
| 1730914200 | 100.23 | 0.58 | 0.58 | 100.23 | 100.23 | 100.23 | 41500 |
| 1730827800 | 99.65 | -0.54 | -0.54 | 99.65 | 99.65 | 99.65 | 63700 |
| 1730741400 | 100.19 | 0.43 | 0.43 | 100.19 | 100.19 | 100.19 | 63700 |
| 1730482200 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1730395800 | 99.76 | -0.05 | -0.05 | 99.76 | 99.76 | 99.76 | 868600 |
| 1730309400 | 99.81 | -0.46 | -0.46 | 99.81 | 99.81 | 99.81 | 12400 |
| 1730223000 | 100.27 | -0.08 | -0.08 | 100.27 | 100.27 | 100.27 | 43100 |
| 1730136600 | 100.35 | 0.28 | 0.28 | 100.35 | 100.35 | 100.35 | 25500 |
| 1729873800 | 100.07 | -0.01 | -0.01 | 100.07 | 100.07 | 100.07 | 96500 |
| 1729787400 | 100.08 | 0.58 | 0.58 | 100.08 | 100.08 | 100.08 | 13000 |
| 1729701000 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 25400 |
| 1729614600 | 99.51 | -0.82 | -0.82 | 99.51 | 99.51 | 99.51 | 18700 |
| 1729528200 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1729269000 | 100.33 | 0.32 | 0.32 | 100.33 | 100.33 | 100.33 | 27000 |
| 1729182600 | 100.01 | -0.14 | -0.14 | 100.01 | 100.01 | 100.01 | 36400 |
| 1729096200 | 100.15 | 0.34 | 0.34 | 100.15 | 100.15 | 100.15 | 74500 |
| 1729009800 | 99.81 | 0.6 | 0.60 | 99.81 | 99.81 | 99.81 | 15400 |
| 1728923400 | 99.21 | 0.37 | 0.37 | 99.21 | 99.21 | 99.21 | 21600 |
| 1728664200 | 98.84 | -0.17 | -0.17 | 98.84 | 98.84 | 98.84 | 38200 |
| 1728577800 | 99.01 | -0.05 | -0.05 | 99.01 | 99.01 | 99.01 | 14800 |
| 1728491400 | 99.06 | 0.03 | 0.03 | 99.06 | 99.06 | 99.06 | 63400 |
| 1728405000 | 99.03 | 0.01 | 0.01 | 99.03 | 99.03 | 99.03 | 920300 |
| 1728318600 | 99.02 | -0.41 | -0.41 | 99.02 | 99.02 | 99.02 | 148700 |
| 1728059400 | 99.43 | -0.65 | -0.65 | 99.43 | 99.43 | 99.43 | 2900 |
| 1727973000 | 100.08 | -0.31 | -0.31 | 100.08 | 100.08 | 100.08 | 25700 |
| 1727886600 | 100.39 | -0.68 | -0.67 | 100.39 | 100.39 | 100.39 | 67200 |
| 1727800200 | 101.07 | 0.48 | 0.48 | 101.07 | 101.07 | 101.07 | 385600 |
| 1727713800 | 100.59 | 0.3 | 0.30 | 100.59 | 100.59 | 100.59 | 90800 |
| 1727454600 | 100.29 | 0.44 | 0.44 | 100.29 | 100.29 | 100.29 | 38400 |
| 1727368200 | 99.85 | 0.12 | 0.12 | 99.85 | 99.85 | 99.85 | 23400 |
| 1727281800 | 99.73 | -0.26 | -0.26 | 99.73 | 99.73 | 99.73 | 23100 |
| 1727195400 | 99.99 | 0.35 | 0.35 | 99.99 | 99.99 | 99.99 | 31900 |
| 1727109000 | 99.64 | 0.27 | 0.27 | 99.64 | 99.64 | 99.64 | 76400 |
| 1726849800 | 99.37 | -0.18 | -0.18 | 99.37 | 99.37 | 99.37 | 10100 |
| 1726763400 | 99.55 | 0.06 | 0.06 | 99.55 | 99.55 | 99.55 | 50900 |
| 1726677000 | 99.49 | -0.58 | -0.58 | 99.49 | 99.49 | 99.49 | 127400 |
| 1726590600 | 100.07 | -0.03 | -0.03 | 100.07 | 100.07 | 100.07 | 55700 |
| 1726504200 | 100.1 | 0.29 | 0.29 | 100.1 | 100.1 | 100.1 | 55400 |
| 1726245000 | 99.81 | -0.27 | -0.27 | 99.81 | 99.81 | 99.81 | 105500 |
| 1726158600 | 100.08 | -0.21 | -0.21 | 100.08 | 100.08 | 100.08 | 19200 |
| 1726072200 | 100.29 | 0.51 | 0.51 | 100.29 | 100.29 | 100.29 | 12100 |
| 1725985800 | 99.78 | 0.11 | 0.11 | 99.78 | 99.78 | 99.78 | 15200 |
| 1725899400 | 99.67 | 0.15 | 0.15 | 99.67 | 99.67 | 99.67 | 192300 |
| 1725640200 | 99.52 | 0.25 | 0.25 | 99.52 | 99.52 | 99.52 | 52100 |
| 1725553800 | 99.27 | 0.09 | 0.09 | 99.27 | 99.27 | 99.27 | 116300 |
| 1725467400 | 99.18 | 0.34 | 0.34 | 99.18 | 99.18 | 99.18 | 24800 |
| 1725381000 | 98.84 | 0.73 | 0.74 | 98.84 | 98.84 | 98.84 | 19300 |
| 1725294600 | 98.11 | -0.51 | -0.52 | 98.11 | 98.11 | 98.11 | 17300 |
| 1725035400 | 98.62 | -0.01 | -0.01 | 98.62 | 98.62 | 98.62 | 811400 |
| 1724949000 | 98.63 | -0.08 | -0.08 | 98.63 | 98.63 | 98.63 | 24600 |
| 1724862600 | 98.71 | 0.33 | 0.34 | 98.71 | 98.71 | 98.71 | 24600 |
| 1724776200 | 98.38 | -0.2 | -0.20 | 98.38 | 98.38 | 98.38 | 18500 |
| 1724689800 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
