Premium
Credit Agricole SA Casa 3.35% 02oct34 (FRCASA010449)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 96.61 | 0.49 | 0.51 | 96.61 | 96.61 | 96.61 | 16400 |
| 1737048600 | 96.12 | -0.1 | -0.10 | 96.12 | 96.12 | 96.12 | 42400 |
| 1736962200 | 96.22 | 1.09 | 1.15 | 96.22 | 96.22 | 96.22 | 1100 |
| 1736875800 | 95.13 | -0.32 | -0.34 | 95.13 | 95.13 | 95.13 | 22900 |
| 1736789400 | 95.45 | -0.4 | -0.42 | 95.45 | 95.45 | 95.45 | 80900 |
| 1736530200 | 95.85 | -0.26 | -0.27 | 95.85 | 95.85 | 95.85 | 74000 |
| 1736443800 | 96.11 | -0.11 | -0.11 | 96.11 | 96.11 | 96.11 | 100 |
| 1736357400 | 96.22 | -0.12 | -0.12 | 96.22 | 96.22 | 96.22 | 100 |
| 1736271000 | 96.34 | 0.04 | 0.04 | 96.34 | 96.34 | 96.34 | 100 |
| 1736184600 | 96.3 | -0.48 | -0.50 | 96.3 | 96.3 | 96.3 | 100 |
| 1735925400 | 96.78 | 0.15 | 0.16 | 96.78 | 96.78 | 96.78 | 66400 |
| 1735839000 | 96.63 | -0.08 | -0.08 | 96.63 | 96.63 | 96.63 | 485800 |
| 1735666200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1735579800 | 96.71 | 0.23 | 0.24 | 96.71 | 96.71 | 96.71 | 82700 |
| 1735320600 | 96.48 | -0.46 | -0.47 | 96.48 | 96.48 | 96.48 | 11900 |
| 1735061400 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1734975000 | 96.94 | -0.2 | -0.21 | 96.94 | 96.94 | 96.94 | 100 |
| 1734715800 | 97.14 | 0.23 | 0.24 | 97.14 | 97.14 | 97.14 | 61200 |
| 1734629400 | 96.91 | -0.92 | -0.94 | 96.91 | 96.91 | 96.91 | 119500 |
| 1734543000 | 97.83 | -0.25 | -0.25 | 97.83 | 97.83 | 97.83 | 7100 |
| 1734456600 | 98.08 | 0.02 | 0.02 | 98.08 | 98.08 | 98.08 | 18800 |
| 1734370200 | 98.06 | -0.14 | -0.14 | 98.06 | 98.06 | 98.06 | 57300 |
| 1734111000 | 98.2 | -0.28 | -0.28 | 98.2 | 98.2 | 98.2 | 100 |
| 1734024600 | 98.48 | -0.51 | -0.52 | 98.48 | 98.48 | 98.48 | 4400 |
| 1733938200 | 98.99 | 0.01 | 0.01 | 98.99 | 98.99 | 98.99 | 100 |
| 1733851800 | 98.98 | -0.04 | -0.04 | 98.98 | 98.98 | 98.98 | 23100 |
| 1733765400 | 99.02 | -0.04 | -0.04 | 99.02 | 99.02 | 99.02 | 100 |
| 1733506200 | 99.06 | 0.13 | 0.13 | 99.06 | 99.06 | 99.06 | 2000 |
| 1733419800 | 98.93 | 0.1 | 0.10 | 98.93 | 98.93 | 98.93 | 98200 |
| 1733333400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 4200 |
| 1733247000 | 98.83 | 0.11 | 0.11 | 98.83 | 98.83 | 98.83 | 28400 |
| 1733160600 | 98.72 | 0.6 | 0.61 | 98.62 | 98.72 | 98.62 | 74200 |
| 1732901400 | 98.12 | 0.26 | 0.27 | 98.12 | 98.12 | 98.12 | 190500 |
| 1732815000 | 97.86 | 0.3 | 0.31 | 97.86 | 97.86 | 97.86 | 2079900 |
| 1732728600 | 97.56 | -0.05 | -0.05 | 97.56 | 97.56 | 97.56 | 2067200 |
| 1732642200 | 97.61 | -0.24 | -0.25 | 97.61 | 97.61 | 97.61 | 2060700 |
| 1732555800 | 97.85 | 0.79 | 0.81 | 97.85 | 97.85 | 97.85 | 42300 |
| 1732296600 | 97.06 | 0.1 | 0.10 | 97.06 | 97.06 | 97.06 | 46100 |
| 1732210200 | 96.96 | 0.21 | 0.22 | 96.96 | 96.96 | 96.96 | 16100 |
| 1732123800 | 96.75 | -0.29 | -0.30 | 96.75 | 96.75 | 96.75 | 2800 |
| 1732037400 | 97.04 | 0.22 | 0.23 | 97.04 | 97.04 | 97.04 | 100 |
| 1731951000 | 96.82 | -0.28 | -0.29 | 96.82 | 96.82 | 96.82 | 30600 |
| 1731691800 | 97.1 | -0.03 | -0.03 | 97.1 | 97.1 | 97.1 | 12800 |
| 1731605400 | 97.13 | 0.13 | 0.13 | 97.13 | 97.13 | 97.13 | 100 |
| 1731519000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731432600 | 97 | 0.41 | 0.42 | 97 | 97 | 97 | 16300 |
| 1731346200 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1731087000 | 96.59 | 0.41 | 0.43 | 96.59 | 96.59 | 96.59 | 6100 |
| 1731000600 | 96.18 | 0.34 | 0.35 | 96.18 | 96.18 | 96.18 | 100700 |
| 1730914200 | 95.84 | 0.01 | 0.01 | 95.84 | 95.84 | 95.84 | 13100 |
| 1730827800 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1730741400 | 95.83 | -0.42 | -0.44 | 95.83 | 95.83 | 95.83 | 135400 |
| 1730482200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1730395800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1730309400 | 96.25 | -0.26 | -0.27 | 96.25 | 96.25 | 96.25 | 100 |
| 1730223000 | 96.51 | -0.25 | -0.26 | 96.51 | 96.51 | 96.51 | 6700 |
| 1730136600 | 96.76 | 0.27 | 0.28 | 96.76 | 96.76 | 96.76 | 5000 |
| 1729873800 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 100 |
| 1729787400 | 96.49 | 0.57 | 0.59 | 96.49 | 96.49 | 96.49 | 10100 |
| 1729701000 | 95.92 | -0.16 | -0.17 | 95.92 | 95.92 | 95.92 | 12500 |
| 1729614600 | 96.08 | -0.21 | -0.22 | 96.08 | 96.08 | 96.08 | 100 |
| 1729528200 | 96.29 | -0.6 | -0.62 | 96.29 | 96.29 | 96.29 | 200 |
| 1729269000 | 96.89 | 0.32 | 0.33 | 96.89 | 96.89 | 96.89 | 50200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
