Données Historiques SG Issuer Sg Issuer Mc Oct28 - FRSG00014AZ8

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Clôture	Ouver.	Haut	Bas
1745598600	108.33	108.33	108.33	108.33
1745512200	108.33	108.33	108.33	108.33
1745425800	108.33	108.33	108.33	108.33
1745339400	108.33	108.33	108.33	108.33
1744907400	108.33	108.33	108.33	108.33
1744821000	108.33	108.33	108.33	108.33
1744734600	108.33	108.33	108.33	108.33
1744648200	108.33	108.33	108.33	108.33
1744389000	108.33	108.33	108.33	108.33
1744302600	108.33	108.33	108.33	108.33
1744216200	108.33	108.33	108.33	108.33
1744129800	108.33	108.33	108.33	108.33
1744043400	108.33	108.33	108.33	108.33
1743784200	108.33	108.33	108.33	108.33
1743697800	108.33	108.33	108.33	108.33
1743611400	108.33	108.33	108.33	108.33
1743525000	108.33	108.33	108.33	108.33
1743438600	108.33	108.33	108.33	108.33
1743183000	108.33	108.33	108.33	108.33
1743096600	108.33	108.33	108.33	108.33
1743010200	108.33	108.33	108.33	108.33
1742923800	108.33	108.33	108.33	108.33
1742837400	108.33	108.33	108.33	108.33
1742578200	108.33	108.33	108.33	108.33
1742491800	108.33	108.33	108.33	108.33
1742405400	108.33	108.33	108.33	108.33
1742319000	108.33	108.33	108.33	108.33
1742232600	108.33	108.33	108.33	108.33
1741973400	108.33	108.33	108.33	108.33
1741887000	108.33	108.33	108.33	108.33
1741800600	108.33	108.33	108.33	108.33

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD