ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Societe Generale Societegener Fx Jan36 Call Eur

Societe Generale Societegener Fx Jan36 Call Eur (FRSG00030553)

0,00
0,00
(0,00%)
Fermé 27 Février 5:30PM
AMEX (Invesco S&p Midcap…
AMEX (Invesco S&p Midcap 400 Garp ETF)
Montage
Ratio Acheter/Vendre
Acheter: 11 049
Neutre: 3 949
Vendre: 19 989
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
02:00:00109,02510054,72127,0034 987311nyse
00:30:00109,02510054,72127,0034 987310nyse
22:10:00109,025100108,13110,7434 987309nyse
22:05:07109,0251basket idxQté Ven.108,13110,7434 987308nyse
22:05:04109,0251basket idxQté Ven.108,13110,7434 986307nyse
22:00:00109,025100108,77109,1634 985306nyse
22:00:00108,851basket idxQté Ven.108,77109,1734 985305nyse
22:00:00109,0333108,84109,1734 984304nyse
21:58:07109,0287145Qté Ach.108,81109,1434 984303nyse
21:56:13109,0419basket idx108,90109,1834 839302nyse
21:56:05109,0440basket idx108,90109,1834 820301nyse
21:53:01109,0333basket idx108,87109,1934 780300nyse
21:51:18108,90284Qté Ven.108,90109,2234 747299nyse
21:51:15109,0629basket idx108,90109,2234 463298nyse
21:48:50109,23521basket idxQté Ach.109,05109,2634 434297nyse
21:47:05109,08100Qté Ven.109,02109,2634 433296nyse
21:46:28109,04100burst basketQté Ven.109,04109,2634 333295nyse
21:46:28109,06100burst basketQté Ven.109,04109,2734 233294nyse
21:46:23109,12054basket idxQté Ven.109,04109,2734 133293nyse
21:46:23109,1896basket idxQté Ach.109,04109,1834 129292nyse
21:46:23109,184basket idxQté Ach.109,04109,1834 033291nyse
21:45:06109,1340basket idxQté Ach.108,97109,1834 029290nyse
21:45:06109,1360basket idxQté Ach.108,97109,1333 989289nyse
21:45:02109,08671basket idxQté Ach.108,95109,1333 929288nyse
21:44:48109,12991basket idxQté Ach.108,96109,1333 928287nyse
21:42:44108,8225basket idxQté Ven.108,82109,1233 927286nyse
21:39:07108,9439196Qté Ach.108,80108,9833 902285nyse
21:38:14108,903525basket idxQté Ach.108,80108,9833 706284nyse
21:36:54108,85533basket idx108,73108,9833 681283nyse
21:36:33108,876947basket idxQté Ach.108,74108,9833 648282nyse
21:36:08108,75100burst basketQté Ven.108,75108,9833 601281nyse
21:34:25108,88100108,78108,9833 501280nyse
21:34:25108,88100Qté Ach.108,77108,9833 401279nyse
21:33:58108,9880basket idxQté Ach.108,77108,9833 301278nyse
21:33:57108,926935basket idxQté Ach.108,75108,9833 221277nyse
21:32:29108,9318200Qté Ach.108,74108,9833 186276nyse
21:32:29108,9322100Qté Ach.108,74108,9832 986275nyse
21:32:29108,9331137Qté Ach.108,74108,9832 886274nyse
21:32:29108,9343100Qté Ach.108,74108,9832 749273nyse
21:32:29108,9199300Qté Ach.108,74108,9832 649272nyse
21:32:29108,9288100Qté Ach.108,74108,9832 349271nyse
21:32:29108,9317200Qté Ach.108,74108,9832 249270nyse
21:32:27108,98100burst basketQté Ach.108,73108,9832 049269nyse
21:32:27108,98137burst basketQté Ach.108,73108,9831 949268nyse
21:32:27108,98100burst basketQté Ach.108,73108,9831 812267nyse
21:32:27108,97300burst basketQté Ach.108,73108,9831 712266nyse
21:32:27108,98100Qté Ach.108,73108,9831 412265nyse
21:32:27108,98200Qté Ach.108,73108,9831 312264nyse
21:31:52108,661basket idxQté Ven.108,65108,9831 112263nyse
21:29:46108,74315 083Qté Ven.108,74109,0531 111262nyse
21:28:32109,023383basket idxQté Ach.108,76109,0526 028261nyse
21:28:12109,0543basket idxQté Ach.108,80109,0525 945260nyse
21:27:49109,02121basket idxQté Ach.108,79109,0525 902259nyse
21:25:28108,9278basket idx108,79109,0525 901258nyse
21:25:20109,04749basket idxQté Ach.108,79109,0525 823257nyse
21:25:18108,885143basket idxQté Ven.108,79109,0525 814256nyse
21:25:09108,792basket idxQté Ven.108,79109,0525 771255nyse
21:24:15109,007334basket idxQté Ach.108,82109,0525 769254nyse
21:22:11108,9103362Qté Ach.108,74109,0525 735253nyse
21:22:08109,05229Qté Ach.108,74109,0525 373252nyse
21:16:06109,02374basket idxQté Ach.108,72109,0525 144251nyse
21:15:58108,8333basket idxQté Ven.108,73109,0625 140250nyse
21:14:54108,90635basket idxQté Ven.108,80109,1225 107249nyse
21:14:06108,86100burst basketQté Ven.108,85109,1525 072248nyse
21:08:58108,99671basket idxQté Ven.108,89109,1724 972247nyse
21:04:04108,84671 945Qté Ven.108,78109,0624 971246nyse
21:01:43108,97981basket idxQté Ach.108,82109,0623 026245nyse
21:01:40108,979870basket idxQté Ach.108,82109,0623 025244nyse
20:59:11108,88261basket idxQté Ven.108,76109,0822 955243nyse
20:58:32108,9433basket idxQté Ven.108,94109,1322 954242nyse
20:58:32108,9450basket idxQté Ven.108,94109,1322 921241nyse
20:58:32108,9417basket idxQté Ven.108,94109,1322 871240nyse
20:58:32108,9583basket idxQté Ven.108,94109,1322 854239nyse
20:54:54109,04100burst basketQté Ven.109,02109,3322 771238nyse
20:53:20109,17130109,01109,3322 671237nyse
20:51:18109,1426132Qté Ven.109,01109,3322 541236nyse
20:51:03109,3796basket idxQté Ach.109,05109,3722 409235nyse
20:49:22109,23810109,08109,3822 313234nyse
20:49:15109,2340basket idx109,08109,3821 503233nyse
20:48:27109,23137109,08109,3821 463232nyse
20:48:09109,34811basket idxQté Ach.109,08109,3821 326231nyse
20:47:22109,23391 149Qté Ach.109,08109,3821 325230nyse
20:47:22109,2339268Qté Ach.109,08109,3820 176229nyse
20:47:03109,377119basket idxQté Ach.109,09109,3819 908228nyse
20:45:41109,08775basket idxQté Ven.109,06109,3819 889227nyse
20:45:41109,349499basket idxQté Ach.109,06109,3819 884226nyse
20:45:41109,24371basket idxQté Ach.109,06109,3819 785225nyse
20:38:28109,087200Qté Ach.108,94109,1719 784224nyse
20:38:28109,0864233Qté Ach.108,94109,1719 584223nyse
20:38:27109,17233Qté Ach.108,94109,1719 351222nyse
20:37:39108,961basket idxQté Ven.108,96109,1919 118221nyse
20:37:13109,09275basket idxQté Ach.108,96109,2019 117220nyse
20:35:33108,94522basket idxQté Ven.108,92109,2019 042219nyse
20:35:33108,94535basket idxQté Ven.108,92109,2019 040218nyse
20:32:50109,045141108,89109,2019 035217nyse
20:29:41109,09132basket idxQté Ach.108,80109,1218 894216nyse
20:28:21109,09194basket idxQté Ach.108,87109,1218 862215nyse
20:23:40108,906585basket idxQté Ven.108,89109,1218 858214nyse
20:22:45108,995103108,87109,1218 773213nyse
20:21:55109,08962basket idxQté Ach.108,84109,1218 670212nyse

Dernières Valeurs Consultées