Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 82.74 | 1.1 | 1.35 | 83.2 | 84.26 | 82.7 | 0 |
| 1730395800 | 81.64 | 0.46 | 0.57 | 81.63 | 82.41 | 80.96 | 0 |
| 1730309400 | 81.18 | 1.12 | 1.40 | 80.5 | 81.87 | 80.17 | 0 |
| 1730223000 | 80.06 | -0.62 | -0.77 | 80.17 | 81.52 | 79.63 | 12 |
| 1730136600 | 80.68 | -4.53 | -5.32 | 82.06 | 82.24 | 80.23 | 0 |
| 1729873800 | 85.21 | 1.48 | 1.77 | 83.72 | 85.21 | 83.3 | 0 |
| 1729787400 | 83.73 | -0.95 | -1.12 | 85.25 | 86.05 | 83.53 | 0 |
| 1729701000 | 84.68 | -0.6 | -0.70 | 85.34 | 85.34 | 84.02 | 0 |
| 1729614600 | 85.28 | 2.44 | 2.95 | 83.01 | 85.35 | 82.51 | 0 |
| 1729528200 | 82.84 | 1.47 | 1.81 | 82.01 | 83.39 | 81.99 | 0 |
| 1729269000 | 81.37 | -1.68 | -2.02 | 83.71 | 83.84 | 81.11 | 0 |
| 1729182600 | 83.05 | 0.57 | 0.69 | 83.21 | 83.65 | 82.71 | 0 |
| 1729096200 | 82.48 | 0.29 | 0.35 | 82.96 | 83.45 | 82.07 | 0 |
| 1729009800 | 82.19 | -3.66 | -4.26 | 83.1 | 83.28 | 81.61 | 0 |
| 1728923400 | 85.85 | -1.65 | -1.89 | 86.71 | 86.78 | 85.48 | 0 |
| 1728664200 | 87.5 | 2.59 | 3.05 | 87.69 | 88.07 | 86.8 | 225 |
| 1728577800 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1728491400 | 84.91 | -0.56 | -0.66 | 86.01 | 86.24 | 83.5 | 0 |
| 1728405000 | 85.47 | -3.39 | -3.81 | 87.92 | 88.02 | 85.11 | 0 |
| 1728318600 | 88.86 | 2.38 | 2.75 | 85.99 | 88.86 | 85.89 | 0 |
| 1728059400 | 86.48 | 2.15 | 2.55 | 85.14 | 86.87 | 85.06 | 300 |
| 1727973000 | 84.33 | 3.1 | 3.82 | 82.03 | 84.98 | 81.69 | 25 |
| 1727886600 | 81.23 | -0.6 | -0.73 | 81.97 | 83.29 | 81.07 | 0 |
| 1727800200 | 81.83 | 3.07 | 3.90 | 78.09 | 81.83 | 76.37 | 0 |
| 1727713800 | 78.76 | 1.82 | 2.37 | 78.71 | 78.89 | 76.88 | 0 |
| 1727454600 | 76.94 | -0.33 | -0.43 | 76.85 | 77.77 | 76.3 | 0 |
| 1727368200 | 77.27 | -2.73 | -3.41 | 77.03 | 78.15 | 76.41 | 0 |
| 1727281800 | 80 | -0.46 | -0.57 | 80.24 | 80.68 | 79.12 | 0 |
| 1727195400 | 80.46 | 0.75 | 0.94 | 80.64 | 81.63 | 80.4 | 0 |
| 1727109000 | 79.71 | -0.36 | -0.45 | 80.6 | 80.96 | 79.71 | 0 |
| 1726849800 | 80.07 | -0.55 | -0.68 | 80.11 | 80.59 | 79.56 | 0 |
| 1726763400 | 80.62 | 1.78 | 2.26 | 79.59 | 80.62 | 79.44 | 0 |
| 1726677000 | 78.84 | -0.48 | -0.61 | 78.9 | 79.54 | 77.77 | 0 |
| 1726590600 | 79.32 | 1.23 | 1.58 | 78.67 | 79.32 | 77.61 | 0 |
| 1726504200 | 78.09 | -0.31 | -0.40 | 77.43 | 78.85 | 77.18 | 0 |
| 1726245000 | 78.4 | -0.07 | -0.09 | 78.21 | 79 | 77.94 | 0 |
| 1726158600 | 78.47 | 2.32 | 3.05 | 77.54 | 78.96 | 77.1 | 0 |
| 1726072200 | 76.15 | 0.92 | 1.22 | 75.75 | 76.83 | 75.1 | 0 |
| 1725985800 | 75.23 | -1.91 | -2.48 | 77.67 | 77.9 | 75.12 | 0 |
| 1725899400 | 77.14 | 0.2 | 0.26 | 77.46 | 78.05 | 76.63 | 0 |
| 1725640200 | 76.94 | -2.01 | -2.55 | 78.44 | 79.4 | 76.94 | 570 |
| 1725553800 | 78.95 | -0.36 | -0.45 | 78.69 | 79.89 | 78.57 | 0 |
| 1725467400 | 79.31 | -1.06 | -1.32 | 79.44 | 80.71 | 78.55 | 0 |
| 1725381000 | 80.37 | -2.78 | -3.34 | 83.64 | 83.73 | 80 | 230 |
| 1725294600 | 83.15 | -0.2 | -0.24 | 82.59 | 83.37 | 82.47 | 0 |
| 1725035400 | 83.35 | -1.25 | -1.48 | 85.34 | 85.64 | 82.77 | 0 |
| 1724949000 | 84.6 | 0.86 | 1.03 | 83.46 | 85.75 | 82.99 | 0 |
| 1724862600 | 83.74 | -0.89 | -1.05 | 84.3 | 84.42 | 82.9 | 0 |
| 1724776200 | 84.63 | -1.01 | -1.18 | 85.85 | 85.98 | 84.53 | 0 |
| 1724689800 | 85.64 | 2.33 | 2.80 | 83.96 | 86.15 | 83.96 | 0 |
| 1724430600 | 83.31 | 0.98 | 1.19 | 81.99 | 83.5 | 81.98 | 0 |
| 1724344200 | 82.33 | 0.36 | 0.44 | 80.57 | 82.33 | 80.43 | 0 |
| 1724257800 | 81.97 | -0.42 | -0.51 | 81.81 | 82.97 | 81.77 | 0 |
| 1724171400 | 82.39 | -2.18 | -2.58 | 81.99 | 83.27 | 81.64 | 0 |
| 1724085000 | 84.57 | -1.18 | -1.38 | 84.91 | 85.25 | 84.22 | 0 |
| 1723825800 | 85.75 | -1.63 | -1.87 | 86.89 | 86.94 | 84.44 | 0 |
| 1723739400 | 87.38 | 1.26 | 1.46 | 85.58 | 87.38 | 85.58 | 0 |
| 1723653000 | 86.12 | -1.05 | -1.20 | 87.24 | 87.24 | 85.64 | 120 |
| 1723566600 | 87.17 | -0.39 | -0.45 | 88.09 | 88.88 | 87.04 | 8 |
| 1723480200 | 87.56 | 1.76 | 2.05 | 86.35 | 87.56 | 86.3 | 0 |
| 1723221000 | 85.8 | 0.43 | 0.50 | 85.4 | 85.98 | 85.09 | 0 |
| 1723134600 | 85.37 | 0.33 | 0.39 | 84.28 | 85.41 | 83.83 | 0 |
| 1723048200 | 85.04 | 2.15 | 2.59 | 82.79 | 85.04 | 82.43 | 120 |
| 1722961800 | 82.89 | 0.6 | 0.73 | 83 | 83.12 | 81.7 | 0 |
| 1722875400 | 82.29 | -0.56 | -0.68 | 81.92 | 82.48 | 80.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
