Premium
N479S (N479S)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 28.31 | 0.04 | 0.14 | 28.24 | 28.31 | 28.17 | 0 |
| 1734629400 | 28.27 | 0.01 | 0.04 | 28.25 | 28.27 | 28.21 | 0 |
| 1734543000 | 28.26 | 0.03 | 0.11 | 28.25 | 28.3 | 28.21 | 0 |
| 1734456600 | 28.23 | -0.03 | -0.11 | 28.25 | 28.27 | 28.22 | 0 |
| 1734370200 | 28.26 | 0.03 | 0.11 | 28.26 | 28.27 | 28.23 | 0 |
| 1734111000 | 28.23 | -0.04 | -0.14 | 28.25 | 28.28 | 28.22 | 0 |
| 1734024600 | 28.27 | 0.06 | 0.21 | 28.23 | 28.29 | 28.22 | 0 |
| 1733938200 | 28.21 | 0.04 | 0.14 | 28.2 | 28.26 | 28.2 | 0 |
| 1733851800 | 28.17 | -0.02 | -0.07 | 28.15 | 28.2 | 28.15 | 0 |
| 1733765400 | 28.19 | 0.1 | 0.36 | 28.13 | 28.23 | 28.13 | 0 |
| 1733506200 | 28.09 | 0 | 0.00 | 28.08 | 28.21 | 28.06 | 0 |
| 1733419800 | 28.09 | 0.21 | 0.75 | 27.83 | 28.18 | 27.79 | 40 |
| 1733333400 | 27.88 | 0.08 | 0.29 | 27.83 | 27.95 | 27.76 | 0 |
| 1733247000 | 27.8 | 0.02 | 0.07 | 27.84 | 27.95 | 27.66 | 0 |
| 1733160600 | 27.78 | -0.12 | -0.43 | 27.83 | 27.95 | 27.61 | 0 |
| 1732901400 | 27.9 | 0.04 | 0.14 | 27.85 | 27.91 | 27.81 | 0 |
| 1732815000 | 27.86 | 0.19 | 0.69 | 27.71 | 27.88 | 27.64 | 0 |
| 1732728600 | 27.67 | -0.19 | -0.68 | 27.89 | 27.91 | 27.61 | 0 |
| 1732642200 | 27.86 | -0.07 | -0.25 | 27.86 | 28.01 | 27.82 | 0 |
| 1732555800 | 27.93 | -0.03 | -0.11 | 27.99 | 28 | 27.84 | 0 |
| 1732296600 | 27.96 | -0.04 | -0.14 | 28.01 | 28.09 | 27.84 | 0 |
| 1732210200 | 28 | -0.02 | -0.07 | 28.06 | 28.06 | 27.97 | 0 |
| 1732123800 | 28.02 | 0.03 | 0.11 | 28.03 | 28.06 | 27.99 | 0 |
| 1732037400 | 27.99 | -0.15 | -0.53 | 28.11 | 28.13 | 27.92 | 0 |
| 1731951000 | 28.14 | 0.14 | 0.50 | 28.05 | 28.14 | 28.01 | 0 |
| 1731691800 | 28 | 0.01 | 0.04 | 27.99 | 28.04 | 27.97 | 0 |
| 1731605400 | 27.99 | -0.01 | -0.04 | 27.96 | 28.04 | 27.94 | 0 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731432600 | 28 | -0.07 | -0.25 | 27.99 | 28.05 | 27.99 | 0 |
| 1731346200 | 28.07 | 0.02 | 0.07 | 28.02 | 28.07 | 28 | 0 |
| 1731087000 | 28.05 | 0.03 | 0.11 | 28.07 | 28.09 | 27.93 | 0 |
| 1731000600 | 28.02 | -0.05 | -0.18 | 28.06 | 28.08 | 27.98 | 0 |
| 1730914200 | 28.07 | 0.09 | 0.32 | 27.99 | 28.23 | 27.97 | 17 |
| 1730827800 | 27.98 | -0.03 | -0.11 | 28.03 | 28.04 | 27.94 | 0 |
| 1730741400 | 28.01 | -0.02 | -0.07 | 28.01 | 28.03 | 27.96 | 0 |
| 1730482200 | 28.03 | 0.04 | 0.14 | 28.01 | 28.11 | 27.94 | 0 |
| 1730395800 | 27.99 | 0.59 | 2.15 | 27.92 | 28.02 | 27.84 | 0 |
| 1730309400 | 27.4 | -0.02 | -0.07 | 27.43 | 27.45 | 27.29 | 0 |
| 1730223000 | 27.42 | 0 | 0.00 | 27.52 | 27.57 | 27.41 | 0 |
| 1730136600 | 27.42 | 0.02 | 0.07 | 27.42 | 27.5 | 27.38 | 0 |
| 1729873800 | 27.4 | -0.02 | -0.07 | 27.46 | 27.49 | 27.37 | 0 |
| 1729787400 | 27.42 | 0 | 0.00 | 27.48 | 27.53 | 27.4 | 0 |
| 1729701000 | 27.42 | 0.04 | 0.15 | 27.35 | 27.44 | 27.3 | 0 |
| 1729614600 | 27.38 | 0 | 0.00 | 27.36 | 27.41 | 27.27 | 0 |
| 1729528200 | 27.38 | -0.06 | -0.22 | 27.43 | 27.49 | 27.36 | 0 |
| 1729269000 | 27.44 | 0.1 | 0.37 | 27.36 | 27.56 | 27.34 | 0 |
| 1729182600 | 27.34 | 0.12 | 0.44 | 27.26 | 27.43 | 27.2 | 0 |
| 1729096200 | 27.22 | 0.05 | 0.18 | 27.13 | 27.26 | 27.07 | 0 |
| 1729009800 | 27.17 | 0.08 | 0.30 | 27.12 | 27.27 | 27.05 | 0 |
| 1728923400 | 27.09 | 0.07 | 0.26 | 27.06 | 27.11 | 27 | 0 |
| 1728664200 | 27.02 | 0.03 | 0.11 | 27 | 27.14 | 26.96 | 0 |
| 1728577800 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1728491400 | 26.99 | 0.14 | 0.52 | 26.88 | 27 | 26.78 | 0 |
| 1728405000 | 26.85 | -0.04 | -0.15 | 26.71 | 26.92 | 26.69 | 0 |
| 1728318600 | 26.89 | 0.06 | 0.22 | 26.82 | 26.93 | 26.7 | 0 |
| 1728059400 | 26.83 | 0.42 | 1.59 | 26.44 | 26.96 | 26.37 | 0 |
| 1727973000 | 26.41 | -0.12 | -0.45 | 26.43 | 26.54 | 26.31 | 0 |
| 1727886600 | 26.53 | 0.1 | 0.38 | 26.43 | 26.54 | 26.4 | 0 |
| 1727800200 | 26.43 | -0.17 | -0.64 | 26.65 | 26.76 | 26.31 | 19 |
| 1727713800 | 26.6 | -0.27 | -1.00 | 26.86 | 26.86 | 26.47 | 0 |
| 1727454600 | 26.87 | 0.03 | 0.11 | 26.9 | 27 | 26.83 | 0 |
| 1727368200 | 26.84 | 0.28 | 1.05 | 26.78 | 26.96 | 26.67 | 0 |
| 1727281800 | 26.56 | -0.07 | -0.26 | 26.58 | 26.64 | 26.42 | 0 |
| 1727195400 | 26.63 | 0.26 | 0.99 | 26.55 | 26.81 | 26.49 | 0 |
| 1727109000 | 26.37 | -0.43 | -1.60 | 26.82 | 26.88 | 26.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
