ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fugro NV

Fugro NV (FUR)

15,45
0,00
(0,00%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.39-2.4621212121215.8415.931554270115.40217249DE
4-1.57-9.2244418331417.0217.671552973216.39664377DE
12-1.77-10.278745644617.2217.671549069416.5992021DE
26-9.39-37.801932367124.8425.661539697718.27695118DE
52-1.93-11.104718066717.3825.661535616920.01338622DE
1568.271115.2110321777.17925.667.0439280314.6552346DE
2606.15466.20051635119.29625.662.628176758.14262771DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834460015.4500.0015.4515.6215.38385592
173825820015.450.322.1215.2415.515.16453404
173817180015.13-0.2-1.3015.5515.5815728608
173808540015.33-0.17-1.1015.4715.5815.28372169
173799900015.5-0.14-0.9015.415.5715.32515978
173773980015.64-0.08-0.5115.8415.9315.52643346
173765340015.72-0.63-3.8516.216.32999915.661013361
173756700016.35-0.11-0.6716.516.5116.12680033
173748060016.46-0.96-5.5117.3817.3816.1499991534257
173739420017.420.352.0517.217.6717.15507277
173713500017.070.120.711717.2717546794
173704860016.950.070.4117.0217.0416.77313047
173696220016.880.261.5616.8416.9816.73372785
173687580016.62-0.43-2.5217.117.216.62425693
173678940017.0500.001717.2216.9342363
173653020017.050.181.0716.4317.1716.37516599
173644380016.87-0.19-1.1116.9817.0416.86233042
173635740017.06-0.22-1.2717.3117.3316.9364375
173627100017.28-0.14-0.8017.5117.5417.23391700
173618460017.420.321.8717.2917.517.18425622
173592540017.10.070.4117.0217.3516.98364496
173583900017.030.311.8516.717.0816.66421856
173566620016.7199990.332.0116.4216.7616.36210770
173557980016.39-0.13-0.7916.4816.5216.35277038
173532060016.520.010.0616.516.7316.45340572
173506140016.510.231.4116.3916.57999916.379999161802
173497500016.280.030.1816.39999916.4416.1489904
173471580016.25-0.09-0.5516.2116.316.04734383
173462940016.34-0.31-1.8616.32999916.516.21505725
173454300016.6499990.53.1016.216.6816.2630630
173445660016.149999-0.37-2.2416.5316.55999916.12571960
173437020016.52-0.13-0.7816.6716.7916.41450983
173411100016.6499990.080.4816.616.7716.559999330350
173402460016.57-0.34-2.0116.9216.9516.57433958
173393820016.9100.0016.917.0616.79396728
173385180016.91-0.34-1.9717.1417.2216.91421227
173376540017.250.020.1217.3517.4217.18392265
173350620017.23-0.21-1.2017.4717.5417.21486127
173341980017.440.110.6317.3717.6217.36322140
173333340017.33-0.06-0.3517.417.6517.32407316
173324700017.390.392.2917.1417.4217.1496564
173316060017-0.2-1.1617.0517.316.89432963
173290140017.2-0.01-0.0617.2217.4817.11410173
173281500017.210.462.7516.9417.2916.87452856
173272860016.75-0.05-0.3016.716.816.621020852
173264220016.8-0.26-1.5216.9417.1716.8453319
173255580017.060.160.9517.117.2116.95493818
173229660016.90.030.1816.861716.68383282
173221020016.870.040.2416.6916.9716.62425136
173212380016.830.030.1816.9717.1316.719999382727
173203740016.8-0.28-1.6416.917.216.559999496264
173195100017.080.955.8916.6217.216.6807060
173169180016.1299990.020.1216.0716.39999916431163
173160540016.110.010.0616.0516.1415.96651043
173151900016.100.0016.116.116.10
173143260016.1-0.55-3.3016.5716.7316.03508852
173134620016.649999-0.11-0.6616.9117.0716.649999523223
173108700016.76-0.44-2.5617.2217.316.73490197
173100060017.20.653.9316.62999917.3316.629999766042
173091420016.55-0.39-2.3016.7917.1716.27734820
173082780016.940.261.5616.3917.1216.3909824
173074140016.68-0.96-5.4417.7417.8416.681063183

Dernières Valeurs Consultées

Delayed Upgrade Clock