Accueil
Investir
Actions
L'Europe
EU
Funds (GSDM5)
Funds (GSDM5) Historiques

Funds (GSDM5)

51,93

0,14

(0,27%)

Fermé 16 Juillet 5:30PM

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.24	0.464306442252	51.69	52.04	51.69	1487	51.78067115	DE
4	0.73	1.42578125	51.2	52.04	50.97	2183	51.33591602	DE
12	5.4	11.6054158607	46.53	52.28	46.53	1966	50.81653582	DE
26	-2.72	-4.97712717292	54.65	56.33	45.69	2234	51.95700765	DE
52	0.57	1.10981308411	51.36	56.33	45.69	2376	52.22904335	DE
156	9.48	22.332155477	42.45	56.33	40.21	2565	47.59106491	DE
260	9.48	22.332155477	42.45	56.33	40.21	2565	47.59106491	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752597000	51.79	0.09	0.17	51.79	51.79	51.79	2924
1752510600	51.7	-0.34	-0.65	51.7	51.7	51.7	132
1752251400	52.04	0.23	0.44	52.04	52.04	52.04	742
1752165000	51.81	0.12	0.23	51.81	51.81	51.81	1006
1752078600	51.69	0.12	0.23	51.69	51.69	51.69	2631
1751992200	51.57	-0.19	-0.37	51.57	51.57	51.57	1770
1751905800	51.76	-0.16	-0.31	51.76	51.76	51.76	1958
1751646600	51.92	0.5	0.97	51.92	51.92	51.92	807
1751560200	51.42	0.15	0.29	51.42	51.42	51.42	1038
1751473800	51.27	-0.13	-0.25	51.27	51.27	51.27	2239
1751387400	51.4	0.14	0.27	51.4	51.4	51.4	3010
1751301000	51.26	0.21	0.41	51.26	51.26	51.26	2261
1751041800	51.05	0	0.00	51.05	51.05	51.05	2063
1750955400	51.05	-0.05	-0.10	51.05	51.05	51.05	1496
1750869000	51.1	-0.11	-0.21	51.1	51.1	51.1	9517
1750782600	51.21	0.24	0.47	51.21	51.21	51.21	4367
1750696200	50.97	-0.21	-0.41	50.97	50.97	50.97	1743
1750437000	51.18	-0.03	-0.06	51.18	51.18	51.18	453
1750350600	51.21	0.01	0.02	51.21	51.21	51.21	1224
1750264200	51.2	-0.17	-0.33	51.2	51.2	51.2	2270
1750177800	51.37	0.24	0.47	51.37	51.37	51.37	1715
1750091400	51.13	-0.51	-0.99	51.13	51.13	51.13	4618
1749832200	51.64	-0.27	-0.52	51.64	51.64	51.64	997
1749745800	51.91	-0.27	-0.52	51.91	51.91	51.91	442
1749659400	52.18	0.14	0.27	52.18	52.18	52.18	1107
1749573000	52.04	0.03	0.06	52.04	52.04	52.04	624
1749486600	52.01	0.56	1.09	52.01	52.01	52.01	635
1749227400	51.45	-0.23	-0.45	51.45	51.45	51.45	1671
1749141000	51.68	0.08	0.16	51.68	51.68	51.68	565
1749054600	51.6	0.35	0.68	51.6	51.6	51.6	2126
1748968200	51.25	-0.2	-0.39	51.25	51.25	51.25	5836
1748881800	51.45	-0.02	-0.04	51.45	51.45	51.45	724
1748622600	51.47	-0.03	-0.06	51.47	51.47	51.47	599
1748536200	51.5	-0.19	-0.37	51.5	51.5	51.5	1714
1748449800	51.69	0.82	1.61	51.69	51.69	51.69	2548
1748363400	50.87	0.06	0.12	50.87	50.87	50.87	1995
1748277000	50.81	-0.54	-1.05	50.81	50.81	50.81	427
1748017800	51.35	0.17	0.33	51.35	51.35	51.35	1046
1747931400	51.18	-0.73	-1.41	51.18	51.18	51.18	2508
1747845000	51.91	-0.14	-0.27	51.91	51.91	51.91	738
1747758600	52.05	-0.23	-0.44	52.05	52.05	52.05	763
1747672200	52.28	0.4	0.77	52.28	52.28	52.28	3336
1747413000	51.88	0.25	0.48	51.88	51.88	51.88	3851
1747326600	51.63	2.1	4.24	51.63	51.63	51.63	2221
1747240200	49.53	0	0.00	49.53	49.53	49.53	0
1747153800	49.53	0	0.00	49.53	49.53	49.53	0
1747067400	49.53	0	0.00	49.53	49.53	49.53	0
1746808200	49.53	0	0.00	49.53	49.53	49.53	0
1746721800	49.53	0	0.00	49.53	49.53	49.53	438
1746635400	49.53	-0.26	-0.52	49.53	49.53	49.53	2476
1746549000	49.79	-0.02	-0.04	49.79	49.79	49.79	1176
1746462600	49.81	0.83	1.69	49.81	49.81	49.81	2306
1746203400	48.98	0.21	0.43	48.98	48.98	48.98	446
1746030600	48.77	0.2	0.41	48.77	48.77	48.77	1481
1745944200	48.57	0.06	0.12	48.57	48.57	48.57	5275
1745857800	48.51	0.29	0.60	48.51	48.51	48.51	895
1745598600	48.22	0.54	1.13	48.22	48.22	48.22	1198
1745512200	47.68	1.15	2.47	47.68	47.68	47.68	931
1745425800	46.53	-0.22	-0.47	46.53	46.53	46.53	4690
1745339400	46.75	0.12	0.26	46.75	46.75	46.75	858
1744907400	46.63	-0.92	-1.93	46.63	46.63	46.63	1746
1744821000	47.55	0.31	0.66	47.55	47.55	47.55	1507