Premium
Funds (GSDZA)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0792811839323 | 75.68 | 76.24 | 75.68 | 7885 | 76.118804 | DE |
| 4 | -0.2 | -0.263365815117 | 75.94 | 76.47 | 75.09 | 4051 | 76.08833778 | DE |
| 12 | 0.89 | 1.18904475618 | 74.85 | 76.68 | 73.72 | 3837 | 75.63501544 | DE |
| 26 | 3.92 | 5.45808966862 | 71.82 | 76.68 | 69.62 | 3199 | 74.12372207 | DE |
| 52 | 6.48 | 9.35604966792 | 69.26 | 76.68 | 67.09 | 3173 | 72.37379491 | DE |
| 156 | 17.21 | 29.4037245857 | 58.53 | 76.68 | 55.55 | 3796 | 66.3063699 | DE |
| 260 | 17.21 | 29.4037245857 | 58.53 | 76.68 | 55.55 | 3796 | 66.3063699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 75.74 | -0.5 | -0.66 | 75.74 | 75.74 | 75.74 | 2212 |
| 1740072600 | 76.24 | 0.24 | 0.32 | 76.24 | 76.24 | 76.24 | 27444 |
| 1739986200 | 76 | 0.09 | 0.12 | 76 | 76 | 76 | 3623 |
| 1739899800 | 75.91 | 0.23 | 0.30 | 75.91 | 75.91 | 75.91 | 2775 |
| 1739813400 | 75.68 | -0.72 | -0.94 | 75.68 | 75.68 | 75.68 | 3369 |
| 1739554200 | 76.4 | 0.46 | 0.61 | 76.4 | 76.4 | 76.4 | 2307 |
| 1739467800 | 75.94 | -0.53 | -0.69 | 75.94 | 75.94 | 75.94 | 1913 |
| 1739381400 | 76.47 | 0.05 | 0.07 | 76.47 | 76.47 | 76.47 | 5583 |
| 1739295000 | 76.42 | 0.57 | 0.75 | 76.42 | 76.42 | 76.42 | 2056 |
| 1739208600 | 75.85 | -0.52 | -0.68 | 75.85 | 75.85 | 75.85 | 2648 |
| 1738949400 | 76.37 | 0.51 | 0.67 | 76.37 | 76.37 | 76.37 | 1975 |
| 1738863000 | 75.86 | -0.03 | -0.04 | 75.86 | 75.86 | 75.86 | 2232 |
| 1738776600 | 75.89 | -0.24 | -0.32 | 75.89 | 75.89 | 75.89 | 1835 |
| 1738690200 | 76.13 | -0.15 | -0.20 | 76.13 | 76.13 | 76.13 | 2499 |
| 1738603800 | 76.28 | 0 | 0.00 | 76.28 | 76.28 | 76.28 | 4112 |
| 1738344600 | 76.28 | 0.36 | 0.47 | 76.28 | 76.28 | 76.28 | 1062 |
| 1738258200 | 75.92 | -0.18 | -0.24 | 75.92 | 75.92 | 75.92 | 2869 |
| 1738171800 | 76.1 | 1.01 | 1.35 | 76.1 | 76.1 | 76.1 | 4823 |
| 1738085400 | 75.09 | -0.85 | -1.12 | 75.09 | 75.09 | 75.09 | 3913 |
| 1737999000 | 75.94 | -0.74 | -0.97 | 75.94 | 75.94 | 75.94 | 1774 |
| 1737739800 | 76.68 | 1.45 | 1.93 | 76.68 | 76.68 | 76.68 | 2295 |
| 1737653400 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1737567000 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1737480600 | 75.23 | -0.55 | -0.73 | 75.23 | 75.23 | 75.23 | 1770 |
| 1737394200 | 75.78 | 0.59 | 0.78 | 75.78 | 75.78 | 75.78 | 1032 |
| 1737135000 | 75.19 | 0.23 | 0.31 | 75.19 | 75.19 | 75.19 | 1126 |
| 1737048600 | 74.96 | 1.24 | 1.68 | 74.96 | 74.96 | 74.96 | 2575 |
| 1736962200 | 73.72 | -0.57 | -0.77 | 73.72 | 73.72 | 73.72 | 1359 |
| 1736875800 | 74.29 | 0.14 | 0.19 | 74.29 | 74.29 | 74.29 | 1848 |
| 1736789400 | 74.15 | -0.73 | -0.97 | 74.15 | 74.15 | 74.15 | 1175 |
| 1736530200 | 74.88 | 0.08 | 0.11 | 74.88 | 74.88 | 74.88 | 3951 |
| 1736443800 | 74.8 | 0.59 | 0.80 | 74.8 | 74.8 | 74.8 | 3300 |
| 1736357400 | 74.21 | -0.53 | -0.71 | 74.21 | 74.21 | 74.21 | 2663 |
| 1736271000 | 74.74 | -0.21 | -0.28 | 74.74 | 74.74 | 74.74 | 3051 |
| 1736184600 | 74.95 | 0.36 | 0.48 | 74.95 | 74.95 | 74.95 | 3330 |
| 1735925400 | 74.59 | 0.28 | 0.38 | 74.59 | 74.59 | 74.59 | 4326 |
| 1735839000 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 1836 |
| 1735666200 | 74.31 | -0.53 | -0.71 | 74.31 | 74.31 | 74.31 | 5980 |
| 1735579800 | 74.84 | -0.76 | -1.01 | 74.84 | 74.84 | 74.84 | 4459 |
| 1735320600 | 75.6 | 0.67 | 0.89 | 75.6 | 75.6 | 75.6 | 1043 |
| 1735061400 | 74.93 | 0.44 | 0.59 | 74.93 | 74.93 | 74.93 | 6566 |
| 1734975000 | 74.49 | 0.19 | 0.26 | 74.49 | 74.49 | 74.49 | 5276 |
| 1734715800 | 74.3 | 0.06 | 0.08 | 74.3 | 74.3 | 74.3 | 2962 |
| 1734629400 | 74.24 | -1.52 | -2.01 | 74.24 | 74.24 | 74.24 | 1900 |
| 1734543000 | 75.76 | -0.26 | -0.34 | 75.76 | 75.76 | 75.76 | 8280 |
| 1734456600 | 76.02 | 0.3 | 0.40 | 76.02 | 76.02 | 76.02 | 8860 |
| 1734370200 | 75.72 | -0.23 | -0.30 | 75.72 | 75.72 | 75.72 | 5662 |
| 1734111000 | 75.95 | -0.56 | -0.73 | 75.95 | 75.95 | 75.95 | 10310 |
| 1734024600 | 76.51 | 0.59 | 0.78 | 76.51 | 76.51 | 76.51 | 7391 |
| 1733938200 | 75.92 | -0.38 | -0.50 | 75.92 | 75.92 | 75.92 | 4311 |
| 1733851800 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733765400 | 76.3 | 0.21 | 0.28 | 76.3 | 76.3 | 76.3 | 1736 |
| 1733506200 | 76.09 | -0.39 | -0.51 | 76.09 | 76.09 | 76.09 | 2810 |
| 1733419800 | 76.48 | 0.74 | 0.98 | 76.48 | 76.48 | 76.48 | 4175 |
| 1733333400 | 75.74 | -0.06 | -0.08 | 75.74 | 75.74 | 75.74 | 2077 |
| 1733247000 | 75.8 | 0.95 | 1.27 | 75.8 | 75.8 | 75.8 | 4242 |
| 1733160600 | 74.85 | 0.42 | 0.56 | 74.85 | 74.85 | 74.85 | 2495 |
| 1732901400 | 74.43 | 0.21 | 0.28 | 74.43 | 74.43 | 74.43 | 6132 |
| 1732815000 | 74.22 | -0.29 | -0.39 | 74.22 | 74.22 | 74.22 | 3111 |
| 1732728600 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1732642200 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 2443 |
| 1732555800 | 74.51 | 0.76 | 1.03 | 74.51 | 74.51 | 74.51 | 836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
