Premium
Funds (GSEOF)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.033433634236 | 29.91 | 29.92 | 29.79 | 3691 | 29.83390572 | DE |
| 4 | -0.46 | -1.51415404872 | 30.38 | 30.56 | 29.75 | 6412 | 30.25104652 | DE |
| 12 | -0.4 | -1.31926121372 | 30.32 | 30.56 | 29.75 | 4711 | 30.24084398 | DE |
| 26 | -0.3 | -0.992720052945 | 30.22 | 30.71 | 29.75 | 3710 | 30.28046743 | DE |
| 52 | 0.33 | 1.11524163569 | 29.59 | 30.71 | 28.98 | 3690 | 29.9501671 | DE |
| 156 | 2.35 | 8.52375770765 | 27.57 | 30.71 | 27.26 | 4276 | 28.87912228 | DE |
| 260 | 2.35 | 8.52375770765 | 27.57 | 30.71 | 27.26 | 4276 | 28.87912228 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 29.92 | 0.13 | 0.44 | 29.92 | 29.92 | 29.92 | 3872 |
| 1742232600 | 29.79 | -0.03 | -0.10 | 29.79 | 29.79 | 29.79 | 556 |
| 1741973400 | 29.82 | 0.02 | 0.07 | 29.82 | 29.82 | 29.82 | 8392 |
| 1741887000 | 29.8 | -0.01 | -0.03 | 29.8 | 29.8 | 29.8 | 3162 |
| 1741800600 | 29.81 | -0.1 | -0.33 | 29.81 | 29.81 | 29.81 | 2345 |
| 1741714200 | 29.91 | 0.02 | 0.07 | 29.91 | 29.91 | 29.91 | 4000 |
| 1741627800 | 29.89 | 0.14 | 0.47 | 29.89 | 29.89 | 29.89 | 2694 |
| 1741368600 | 29.75 | -0.18 | -0.60 | 29.75 | 29.75 | 29.75 | 1782 |
| 1741282200 | 29.93 | -0.49 | -1.61 | 29.93 | 29.93 | 29.93 | 1465 |
| 1741195800 | 30.42 | 0.03 | 0.10 | 30.42 | 30.42 | 30.42 | 741 |
| 1741109400 | 30.39 | -0.17 | -0.56 | 30.39 | 30.39 | 30.39 | 9035 |
| 1741023000 | 30.56 | 0.03 | 0.10 | 30.56 | 30.56 | 30.56 | 5415 |
| 1740763800 | 30.53 | 0.03 | 0.10 | 30.53 | 30.53 | 30.53 | 789 |
| 1740677400 | 30.5 | 0.04 | 0.13 | 30.5 | 30.5 | 30.5 | 3539 |
| 1740591000 | 30.46 | 0.03 | 0.10 | 30.46 | 30.46 | 30.46 | 2558 |
| 1740504600 | 30.43 | 0.02 | 0.07 | 30.43 | 30.43 | 30.43 | 10594 |
| 1740418200 | 30.41 | 0.12 | 0.40 | 30.41 | 30.41 | 30.41 | 2351 |
| 1740159000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1034 |
| 1740072600 | 30.29 | -0.09 | -0.30 | 30.29 | 30.29 | 30.29 | 63410 |
| 1739986200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 2055 |
| 1739899800 | 30.38 | -0.08 | -0.26 | 30.38 | 30.38 | 30.38 | 2327 |
| 1739813400 | 30.46 | -0.01 | -0.03 | 30.46 | 30.46 | 30.46 | 995 |
| 1739554200 | 30.47 | 0.15 | 0.49 | 30.47 | 30.47 | 30.47 | 921 |
| 1739467800 | 30.32 | -0.24 | -0.79 | 30.32 | 30.32 | 30.32 | 3394 |
| 1739381400 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1739295000 | 30.56 | 0.05 | 0.16 | 30.56 | 30.56 | 30.56 | 2520 |
| 1739208600 | 30.51 | -0.03 | -0.10 | 30.51 | 30.51 | 30.51 | 4311 |
| 1738949400 | 30.54 | -0.01 | -0.03 | 30.54 | 30.54 | 30.54 | 3493 |
| 1738863000 | 30.55 | 0.09 | 0.30 | 30.55 | 30.55 | 30.55 | 7190 |
| 1738776600 | 30.46 | -0.02 | -0.07 | 30.46 | 30.46 | 30.46 | 1995 |
| 1738690200 | 30.48 | 0.14 | 0.46 | 30.48 | 30.48 | 30.48 | 5133 |
| 1738603800 | 30.34 | 0.14 | 0.46 | 30.34 | 30.34 | 30.34 | 1100 |
| 1738344600 | 30.2 | 0.12 | 0.40 | 30.2 | 30.2 | 30.2 | 1407 |
| 1738258200 | 30.08 | -0.01 | -0.03 | 30.08 | 30.08 | 30.08 | 1683 |
| 1738171800 | 30.09 | -0.02 | -0.07 | 30.09 | 30.09 | 30.09 | 2359 |
| 1738085400 | 30.11 | 0.06 | 0.20 | 30.11 | 30.11 | 30.11 | 7885 |
| 1737999000 | 30.05 | -0.05 | -0.17 | 30.05 | 30.05 | 30.05 | 3988 |
| 1737739800 | 30.1 | -0.06 | -0.20 | 30.1 | 30.1 | 30.1 | 2292 |
| 1737653400 | 30.16 | 0.01 | 0.03 | 30.16 | 30.16 | 30.16 | 1876 |
| 1737567000 | 30.15 | 0.02 | 0.07 | 30.15 | 30.15 | 30.15 | 2877 |
| 1737480600 | 30.13 | 0.03 | 0.10 | 30.13 | 30.13 | 30.13 | 5156 |
| 1737394200 | 30.1 | 0.06 | 0.20 | 30.1 | 30.1 | 30.1 | 4958 |
| 1737135000 | 30.04 | 0.02 | 0.07 | 30.04 | 30.04 | 30.04 | 5517 |
| 1737048600 | 30.02 | 0.22 | 0.74 | 30.02 | 30.02 | 30.02 | 6283 |
| 1736962200 | 29.8 | -0.04 | -0.13 | 29.8 | 29.8 | 29.8 | 1695 |
| 1736875800 | 29.84 | -0.06 | -0.20 | 29.84 | 29.84 | 29.84 | 1788 |
| 1736789400 | 29.9 | -0.07 | -0.23 | 29.9 | 29.9 | 29.9 | 1849 |
| 1736530200 | 29.97 | -0.07 | -0.23 | 29.97 | 29.97 | 29.97 | 1176 |
| 1736443800 | 30.04 | -0.05 | -0.17 | 30.04 | 30.04 | 30.04 | 3320 |
| 1736357400 | 30.09 | -0.03 | -0.10 | 30.09 | 30.09 | 30.09 | 4186 |
| 1736271000 | 30.12 | -0.02 | -0.07 | 30.12 | 30.12 | 30.12 | 3108 |
| 1736184600 | 30.14 | -0.13 | -0.43 | 30.14 | 30.14 | 30.14 | 6350 |
| 1735925400 | 30.27 | -0.01 | -0.03 | 30.27 | 30.27 | 30.27 | 4531 |
| 1735839000 | 30.28 | -0.01 | -0.03 | 30.28 | 30.28 | 30.28 | 535 |
| 1735666200 | 30.29 | 0.06 | 0.20 | 30.29 | 30.29 | 30.29 | 1530 |
| 1735579800 | 30.23 | -0.12 | -0.40 | 30.23 | 30.23 | 30.23 | 3713 |
| 1735320600 | 30.35 | 0.03 | 0.10 | 30.35 | 30.35 | 30.35 | 18936 |
| 1735061400 | 30.32 | -0.07 | -0.23 | 30.32 | 30.32 | 30.32 | 5527 |
| 1734975000 | 30.39 | 0.05 | 0.16 | 30.39 | 30.39 | 30.39 | 1612 |
| 1734715800 | 30.34 | -0.12 | -0.39 | 30.34 | 30.34 | 30.34 | 1470 |
| 1734629400 | 30.46 | -0.04 | -0.13 | 30.46 | 30.46 | 30.46 | 2399 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
