Premium
Funds (GSESC)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 1.64304963922 | 115.03 | 116.92 | 114.22 | 942 | 114.9655381 | DE |
| 4 | -2.18 | -1.83039462636 | 119.1 | 119.1 | 112.02 | 670 | 115.61969672 | DE |
| 12 | 0.52 | 0.446735395189 | 116.4 | 119.1 | 112.02 | 703 | 116.38691556 | DE |
| 26 | -1.33 | -1.12473572939 | 118.25 | 120.48 | 112.02 | 541 | 116.42134417 | DE |
| 52 | 5.2 | 4.6544933763 | 111.72 | 123.51 | 110.75 | 576 | 116.24068096 | DE |
| 156 | 6.83 | 6.2040148969 | 110.09 | 123.51 | 93.98 | 595 | 111.90996773 | DE |
| 260 | 6.83 | 6.2040148969 | 110.09 | 123.51 | 93.98 | 595 | 111.90996773 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 116.92 | 1.02 | 0.88 | 116.92 | 116.92 | 116.92 | 547 |
| 1738258200 | 115.9 | 0.29 | 0.25 | 115.9 | 115.9 | 115.9 | 1431 |
| 1738171800 | 115.61 | 1.39 | 1.22 | 115.61 | 115.61 | 115.61 | 73 |
| 1738085400 | 114.22 | -0.69 | -0.60 | 114.22 | 114.22 | 114.22 | 1903 |
| 1737999000 | 114.91 | -0.12 | -0.10 | 114.91 | 114.91 | 114.91 | 413 |
| 1737739800 | 115.03 | -0.47 | -0.41 | 115.03 | 115.03 | 115.03 | 891 |
| 1737653400 | 115.5 | 0.34 | 0.30 | 115.5 | 115.5 | 115.5 | 277 |
| 1737567000 | 115.16 | 1.01 | 0.88 | 115.16 | 115.16 | 115.16 | 147 |
| 1737480600 | 114.15 | -0.49 | -0.43 | 114.15 | 114.15 | 114.15 | 472 |
| 1737394200 | 114.64 | -0.11 | -0.10 | 114.64 | 114.64 | 114.64 | 376 |
| 1737135000 | 114.75 | 0.93 | 0.82 | 114.75 | 114.75 | 114.75 | 569 |
| 1737048600 | 113.82 | 1.8 | 1.61 | 113.82 | 113.82 | 113.82 | 260 |
| 1736962200 | 112.02 | -0.77 | -0.68 | 112.02 | 112.02 | 112.02 | 312 |
| 1736875800 | 112.79 | -1.34 | -1.17 | 112.79 | 112.79 | 112.79 | 996 |
| 1736789400 | 114.13 | -1.25 | -1.08 | 114.13 | 114.13 | 114.13 | 73 |
| 1736530200 | 115.38 | -0.11 | -0.10 | 115.38 | 115.38 | 115.38 | 141 |
| 1736443800 | 115.49 | -1.1 | -0.94 | 115.49 | 115.49 | 115.49 | 426 |
| 1736357400 | 116.59 | -1.04 | -0.88 | 116.59 | 116.59 | 116.59 | 414 |
| 1736271000 | 117.63 | 0.34 | 0.29 | 117.63 | 117.63 | 117.63 | 859 |
| 1736184600 | 117.29 | -1.81 | -1.52 | 117.29 | 117.29 | 117.29 | 796 |
| 1735925400 | 119.1 | 1.97 | 1.68 | 119.1 | 119.1 | 119.1 | 1663 |
| 1735839000 | 117.13 | 0.58 | 0.50 | 117.13 | 117.13 | 117.13 | 470 |
| 1735666200 | 116.55 | -0.48 | -0.41 | 116.55 | 116.55 | 116.55 | 623 |
| 1735579800 | 117.03 | 0.51 | 0.44 | 117.03 | 117.03 | 117.03 | 1202 |
| 1735320600 | 116.52 | 0.35 | 0.30 | 116.52 | 116.52 | 116.52 | 181 |
| 1735061400 | 116.17 | 0.17 | 0.15 | 116.17 | 116.17 | 116.17 | 381 |
| 1734975000 | 116 | -0.45 | -0.39 | 116 | 116 | 116 | 489 |
| 1734715800 | 116.45 | -1.26 | -1.07 | 116.45 | 116.45 | 116.45 | 1072 |
| 1734629400 | 117.71 | 0.24 | 0.20 | 117.71 | 117.71 | 117.71 | 438 |
| 1734543000 | 117.47 | -0.54 | -0.46 | 117.47 | 117.47 | 117.47 | 204 |
| 1734456600 | 118.01 | 0.23 | 0.20 | 118.01 | 118.01 | 118.01 | 1145 |
| 1734370200 | 117.78 | -0.56 | -0.47 | 117.78 | 117.78 | 117.78 | 482 |
| 1734111000 | 118.34 | -0.75 | -0.63 | 118.34 | 118.34 | 118.34 | 1268 |
| 1734024600 | 119.09 | 0.33 | 0.28 | 119.09 | 119.09 | 119.09 | 921 |
| 1733938200 | 118.76 | 0.17 | 0.14 | 118.76 | 118.76 | 118.76 | 1316 |
| 1733851800 | 118.59 | 0.28 | 0.24 | 118.59 | 118.59 | 118.59 | 1336 |
| 1733765400 | 118.31 | 0.49 | 0.42 | 118.31 | 118.31 | 118.31 | 793 |
| 1733506200 | 117.82 | -0.32 | -0.27 | 117.82 | 117.82 | 117.82 | 298 |
| 1733419800 | 118.14 | 1.72 | 1.48 | 118.14 | 118.14 | 118.14 | 1335 |
| 1733333400 | 116.42 | 0.29 | 0.25 | 116.42 | 116.42 | 116.42 | 407 |
| 1733247000 | 116.13 | -1.13 | -0.96 | 116.13 | 116.13 | 116.13 | 2457 |
| 1733160600 | 117.26 | 1.75 | 1.52 | 117.26 | 117.26 | 117.26 | 934 |
| 1732901400 | 115.51 | 0.33 | 0.29 | 115.51 | 115.51 | 115.51 | 689 |
| 1732815000 | 115.18 | -0.02 | -0.02 | 115.18 | 115.18 | 115.18 | 111 |
| 1732728600 | 115.2 | -0.49 | -0.42 | 115.2 | 115.2 | 115.2 | 739 |
| 1732642200 | 115.69 | 0.08 | 0.07 | 115.69 | 115.69 | 115.69 | 1288 |
| 1732555800 | 115.61 | 2 | 1.76 | 115.61 | 115.61 | 115.61 | 319 |
| 1732296600 | 113.61 | 0.21 | 0.19 | 113.61 | 113.61 | 113.61 | 457 |
| 1732210200 | 113.4 | -0.04 | -0.04 | 113.4 | 113.4 | 113.4 | 128 |
| 1732123800 | 113.44 | -0.67 | -0.59 | 113.44 | 113.44 | 113.44 | 60 |
| 1732037400 | 114.11 | -0.81 | -0.70 | 114.11 | 114.11 | 114.11 | 926 |
| 1731951000 | 114.92 | -1.51 | -1.30 | 114.92 | 114.92 | 114.92 | 1083 |
| 1731691800 | 116.43 | 0.56 | 0.48 | 116.43 | 116.43 | 116.43 | 562 |
| 1731605400 | 115.87 | -1.6 | -1.36 | 115.87 | 115.87 | 115.87 | 1879 |
| 1731519000 | 117.47 | 0 | 0.00 | 117.47 | 117.47 | 117.47 | 0 |
| 1731432600 | 117.47 | 0.89 | 0.76 | 117.47 | 117.47 | 117.47 | 550 |
| 1731346200 | 116.58 | 0.18 | 0.15 | 116.58 | 116.58 | 116.58 | 503 |
| 1731087000 | 116.4 | 1.72 | 1.50 | 116.4 | 116.4 | 116.4 | 109 |
| 1731000600 | 114.68 | 0.1 | 0.09 | 114.68 | 114.68 | 114.68 | 344 |
| 1730914200 | 114.58 | 0.42 | 0.37 | 114.58 | 114.58 | 114.58 | 415 |
| 1730827800 | 114.16 | -0.32 | -0.28 | 114.16 | 114.16 | 114.16 | 1177 |
| 1730741400 | 114.48 | 0.53 | 0.47 | 114.48 | 114.48 | 114.48 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
