Premium
G Stellan D 12 Idx (SGS2D)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 13.69 | 0.03 | 0.23 | 13.69 | 13.69 | 13.69 | 0 |
| 1725640200 | 13.659 | -0.22 | -1.58 | 13.659 | 13.659 | 13.659 | 0 |
| 1725553800 | 13.878 | -0.25 | -1.77 | 13.878 | 13.878 | 13.878 | 0 |
| 1725467400 | 14.128 | -0.08 | -0.54 | 14.128 | 14.128 | 14.128 | 0 |
| 1725381000 | 14.205 | -0.4 | -2.74 | 14.205 | 14.205 | 14.205 | 0 |
| 1725294600 | 14.605 | -0.13 | -0.86 | 14.605 | 14.605 | 14.605 | 0 |
| 1725035400 | 14.732 | -0.01 | -0.03 | 14.732 | 14.732 | 14.732 | 0 |
| 1724949000 | 14.737 | 0.14 | 0.99 | 14.737 | 14.737 | 14.737 | 0 |
| 1724862600 | 14.593 | -0.03 | -0.18 | 14.593 | 14.593 | 14.593 | 0 |
| 1724776200 | 14.619 | 0.07 | 0.49 | 14.619 | 14.619 | 14.619 | 0 |
| 1724689800 | 14.547 | -0.03 | -0.23 | 14.547 | 14.547 | 14.547 | 0 |
| 1724430600 | 14.58 | 0.21 | 1.44 | 14.58 | 14.58 | 14.58 | 0 |
| 1724344200 | 14.373 | -0.14 | -0.96 | 14.373 | 14.373 | 14.373 | 0 |
| 1724257800 | 14.512 | 0.14 | 0.95 | 14.512 | 14.512 | 14.512 | 0 |
| 1724171400 | 14.375 | 0.01 | 0.10 | 14.375 | 14.375 | 14.375 | 0 |
| 1724085000 | 14.361 | 0.35 | 2.51 | 14.361 | 14.361 | 14.361 | 0 |
| 1723825800 | 14.01 | -0.09 | -0.63 | 14.01 | 14.01 | 14.01 | 0 |
| 1723739400 | 14.099 | 0.34 | 2.49 | 14.099 | 14.099 | 14.099 | 0 |
| 1723653000 | 13.756 | 0.2 | 1.44 | 13.756 | 13.756 | 13.756 | 0 |
| 1723566600 | 13.561 | -0.1 | -0.73 | 13.561 | 13.561 | 13.561 | 0 |
| 1723480200 | 13.661 | -0.09 | -0.68 | 13.661 | 13.661 | 13.661 | 0 |
| 1723221000 | 13.755 | -0.16 | -1.14 | 13.755 | 13.755 | 13.755 | 0 |
| 1723134600 | 13.913 | -0.02 | -0.12 | 13.913 | 13.913 | 13.913 | 0 |
| 1723048200 | 13.93 | 0.06 | 0.43 | 13.93 | 13.93 | 13.93 | 0 |
| 1722961800 | 13.871 | -0.13 | -0.89 | 13.871 | 13.871 | 13.871 | 0 |
| 1722875400 | 13.996 | -0.39 | -2.73 | 13.996 | 13.996 | 13.996 | 0 |
| 1722616200 | 14.389 | -0.5 | -3.36 | 14.389 | 14.389 | 14.389 | 0 |
| 1722529800 | 14.89 | -0.21 | -1.36 | 14.89 | 14.89 | 14.89 | 0 |
| 1722443400 | 15.095 | -0.08 | -0.55 | 15.095 | 15.095 | 15.095 | 0 |
| 1722357000 | 15.179 | -0.68 | -4.31 | 15.179 | 15.179 | 15.179 | 0 |
| 1722270600 | 15.863 | 0 | 0.00 | 15.863 | 15.863 | 15.863 | 0 |
| 1722011400 | 15.863 | -0.51 | -3.10 | 15.863 | 15.863 | 15.863 | 0 |
| 1721925000 | 16.37 | -1.56 | -8.68 | 16.37 | 16.37 | 16.37 | 0 |
| 1721838600 | 17.926 | -0.13 | -0.70 | 17.926 | 17.926 | 17.926 | 0 |
| 1721752200 | 18.053 | -0.41 | -2.19 | 18.053 | 18.053 | 18.053 | 0 |
| 1721665800 | 18.458 | -0.21 | -1.15 | 18.458 | 18.458 | 18.458 | 0 |
| 1721406600 | 18.672 | 0 | 0.00 | 18.672 | 18.672 | 18.672 | 0 |
| 1721320200 | 18.672 | 0.33 | 1.82 | 18.672 | 18.672 | 18.672 | 0 |
| 1721233800 | 18.339 | 0.16 | 0.89 | 18.339 | 18.339 | 18.339 | 0 |
| 1721147400 | 18.177 | -0.16 | -0.89 | 18.177 | 18.177 | 18.177 | 0 |
| 1721061000 | 18.34 | 0.02 | 0.09 | 18.34 | 18.34 | 18.34 | 0 |
| 1720801800 | 18.324 | 0.03 | 0.15 | 18.324 | 18.324 | 18.324 | 0 |
| 1720715400 | 18.296 | 0.12 | 0.67 | 18.296 | 18.296 | 18.296 | 0 |
| 1720629000 | 18.175 | 0.4 | 2.24 | 18.175 | 18.175 | 18.175 | 0 |
| 1720542600 | 17.777 | 0.05 | 0.28 | 17.777 | 17.777 | 17.777 | 0 |
| 1720456200 | 17.727 | -0.11 | -0.59 | 17.727 | 17.727 | 17.727 | 0 |
| 1720197000 | 17.832 | -0.2 | -1.13 | 17.832 | 17.832 | 17.832 | 0 |
| 1720110600 | 18.036 | 0.01 | 0.07 | 18.036 | 18.036 | 18.036 | 0 |
| 1720024200 | 18.024 | 0.09 | 0.48 | 18.024 | 18.024 | 18.024 | 0 |
| 1719937800 | 17.938 | -0.42 | -2.30 | 17.938 | 17.938 | 17.938 | 0 |
| 1719851400 | 18.361 | 0.15 | 0.81 | 18.361 | 18.361 | 18.361 | 0 |
| 1719592200 | 18.213 | -0.08 | -0.45 | 18.213 | 18.213 | 18.213 | 0 |
| 1719505800 | 18.295 | -0.77 | -4.03 | 18.295 | 18.295 | 18.295 | 0 |
| 1719419400 | 19.064 | -0.03 | -0.15 | 19.064 | 19.064 | 19.064 | 0 |
| 1719333000 | 19.093 | -0.02 | -0.10 | 19.093 | 19.093 | 19.093 | 0 |
| 1719246600 | 19.112 | 0.33 | 1.77 | 19.112 | 19.112 | 19.112 | 0 |
| 1718987400 | 18.78 | -0.05 | -0.28 | 18.78 | 18.78 | 18.78 | 0 |
| 1718901000 | 18.833 | 0.09 | 0.48 | 18.833 | 18.833 | 18.833 | 0 |
| 1718814600 | 18.743 | -0.03 | -0.17 | 18.743 | 18.743 | 18.743 | 0 |
| 1718728200 | 18.774 | 0.03 | 0.17 | 18.774 | 18.774 | 18.774 | 0 |
| 1718641800 | 18.742 | 0.15 | 0.82 | 18.742 | 18.742 | 18.742 | 0 |
| 1718382600 | 18.59 | -0.86 | -4.41 | 18.59 | 18.59 | 18.59 | 0 |
| 1718296200 | 19.447 | -0.54 | -2.71 | 19.447 | 19.447 | 19.447 | 0 |
| 1718209800 | 19.988 | 0.15 | 0.73 | 19.988 | 19.988 | 19.988 | 0 |
| 1718123400 | 19.843 | -0.13 | -0.66 | 19.843 | 19.843 | 19.843 | 0 |
| 1718037000 | 19.975 | 0 | 0.00 | 19.975 | 19.975 | 19.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
