Premium
G Stellan D 12 Idx (SGS2D)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 3.5003431709 | 7.285 | 7.587 | 6.997 | 0 | 0 | IX |
| 4 | -2.842 | -27.374301676 | 10.382 | 10.478 | 6.997 | 0 | 0 | IX |
| 12 | -4.298 | -36.3068085825 | 11.838 | 12.58 | 6.997 | 0 | 0 | IX |
| 26 | -3.941 | -34.3262781988 | 11.481 | 12.619 | 6.997 | 0 | 0 | IX |
| 52 | -15.132 | -66.7431192661 | 22.672 | 23.223 | 6.997 | 0 | 0 | IX |
| 156 | -7.225 | -48.9332881815 | 14.765 | 25.469 | 6.997 | 0 | 0 | IX |
| 260 | -7.225 | -48.9332881815 | 14.765 | 25.469 | 6.997 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 7.54 | 0.05 | 0.73 | 7.54 | 7.54 | 7.54 | 0 |
| 1744821000 | 7.485 | -0.1 | -1.34 | 7.485 | 7.485 | 7.485 | 0 |
| 1744734600 | 7.587 | 0.46 | 6.51 | 7.587 | 7.587 | 7.587 | 0 |
| 1744648200 | 7.123 | 0.13 | 1.80 | 7.123 | 7.123 | 7.123 | 0 |
| 1744389000 | 6.997 | -0.29 | -3.95 | 6.997 | 6.997 | 6.997 | 0 |
| 1744302600 | 7.285 | 0.18 | 2.55 | 7.285 | 7.285 | 7.285 | 0 |
| 1744216200 | 7.104 | -0.41 | -5.42 | 7.104 | 7.104 | 7.104 | 0 |
| 1744129800 | 7.511 | -0.07 | -0.90 | 7.511 | 7.511 | 7.511 | 0 |
| 1744043400 | 7.579 | -2.9 | -27.67 | 7.579 | 7.579 | 7.579 | 0 |
| 1743787800 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1743701400 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1743615000 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1743528600 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1743442200 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1743183000 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1743096600 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1743010200 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1742923800 | 10.478 | 0.07 | 0.67 | 10.478 | 10.478 | 10.478 | 0 |
| 1742837400 | 10.408 | 0.2 | 1.91 | 10.408 | 10.408 | 10.408 | 0 |
| 1742578200 | 10.213 | -0.17 | -1.63 | 10.213 | 10.213 | 10.213 | 0 |
| 1742491800 | 10.382 | -0.32 | -3.03 | 10.382 | 10.382 | 10.382 | 0 |
| 1742405400 | 10.706 | 0.04 | 0.38 | 10.706 | 10.706 | 10.706 | 0 |
| 1742319000 | 10.665 | 0.14 | 1.35 | 10.665 | 10.665 | 10.665 | 0 |
| 1742232600 | 10.523 | 0.13 | 1.28 | 10.523 | 10.523 | 10.523 | 0 |
| 1741973400 | 10.39 | 0.25 | 2.46 | 10.39 | 10.39 | 10.39 | 0 |
| 1741887000 | 10.141 | -0.25 | -2.36 | 10.141 | 10.141 | 10.141 | 0 |
| 1741800600 | 10.386 | -0.06 | -0.59 | 10.386 | 10.386 | 10.386 | 0 |
| 1741714200 | 10.448 | -0.59 | -5.34 | 10.448 | 10.448 | 10.448 | 0 |
| 1741627800 | 11.037 | 0.28 | 2.62 | 11.037 | 11.037 | 11.037 | 0 |
| 1741368600 | 10.755 | -0.16 | -1.48 | 10.755 | 10.755 | 10.755 | 0 |
| 1741282200 | 10.917 | 0.21 | 1.95 | 10.917 | 10.917 | 10.917 | 0 |
| 1741195800 | 10.708 | 0.47 | 4.61 | 10.708 | 10.708 | 10.708 | 0 |
| 1741109400 | 10.236 | -1.17 | -10.22 | 10.236 | 10.236 | 10.236 | 0 |
| 1741023000 | 11.401 | -0.05 | -0.46 | 11.401 | 11.401 | 11.401 | 0 |
| 1740763800 | 11.454 | 0.08 | 0.74 | 11.454 | 11.454 | 11.454 | 0 |
| 1740677400 | 11.37 | -0.63 | -5.26 | 11.37 | 11.37 | 11.37 | 0 |
| 1740591000 | 12.001 | -0.5 | -3.98 | 12.001 | 12.001 | 12.001 | 0 |
| 1740504600 | 12.498 | 0.02 | 0.14 | 12.498 | 12.498 | 12.498 | 0 |
| 1740418200 | 12.481 | -0.03 | -0.27 | 12.481 | 12.481 | 12.481 | 0 |
| 1740159000 | 12.515 | 0.14 | 1.09 | 12.515 | 12.515 | 12.515 | 0 |
| 1740072600 | 12.38 | 0.01 | 0.05 | 12.38 | 12.38 | 12.38 | 0 |
| 1739986200 | 12.374 | -0.21 | -1.64 | 12.374 | 12.374 | 12.374 | 0 |
| 1739899800 | 12.58 | 0.11 | 0.90 | 12.58 | 12.58 | 12.58 | 0 |
| 1739813400 | 12.468 | -0.01 | -0.04 | 12.468 | 12.468 | 12.468 | 0 |
| 1739554200 | 12.473 | 0.16 | 1.29 | 12.473 | 12.473 | 12.473 | 0 |
| 1739467800 | 12.314 | 0.54 | 4.55 | 12.314 | 12.314 | 12.314 | 0 |
| 1739381400 | 11.778 | 0 | 0.00 | 11.778 | 11.778 | 11.778 | 0 |
| 1739295000 | 11.778 | 0.03 | 0.28 | 11.778 | 11.778 | 11.778 | 0 |
| 1739208600 | 11.745 | 0.1 | 0.84 | 11.745 | 11.745 | 11.745 | 0 |
| 1738949400 | 11.647 | -0.15 | -1.28 | 11.647 | 11.647 | 11.647 | 0 |
| 1738863000 | 11.798 | 0.1 | 0.85 | 11.798 | 11.798 | 11.798 | 0 |
| 1738776600 | 11.699 | -0.06 | -0.48 | 11.699 | 11.699 | 11.699 | 0 |
| 1738690200 | 11.756 | 0.21 | 1.85 | 11.756 | 11.756 | 11.756 | 0 |
| 1738603800 | 11.543 | -0.55 | -4.56 | 11.543 | 11.543 | 11.543 | 0 |
| 1738344600 | 12.094 | -0.06 | -0.52 | 12.094 | 12.094 | 12.094 | 0 |
| 1738258200 | 12.157 | 0.15 | 1.22 | 12.157 | 12.157 | 12.157 | 0 |
| 1738171800 | 12.011 | 0.03 | 0.28 | 12.011 | 12.011 | 12.011 | 0 |
| 1738085400 | 11.977 | -0.14 | -1.18 | 11.977 | 11.977 | 11.977 | 0 |
| 1737999000 | 12.12 | 0.17 | 1.39 | 12.12 | 12.12 | 12.12 | 0 |
| 1737739800 | 11.954 | 0.12 | 0.98 | 11.954 | 11.954 | 11.954 | 0 |
| 1737653400 | 11.838 | -0.04 | -0.31 | 11.838 | 11.838 | 11.838 | 0 |
| 1737567000 | 11.875 | -0.14 | -1.19 | 11.875 | 11.875 | 11.875 | 0 |
| 1737480600 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1737394200 | 12.018 | 0.26 | 2.18 | 12.018 | 12.018 | 12.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
