Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.929512006197 | 25.82 | 25.82 | 24.9 | 74127 | 25.57215267 | DE |
| 4 | 1.58 | 6.58333333333 | 24 | 26.8 | 24 | 74597 | 25.77000217 | DE |
| 12 | -0.7 | -2.66362252664 | 26.28 | 28.68 | 23.66 | 88488 | 25.95250232 | DE |
| 26 | 1.22 | 5.00821018062 | 24.36 | 28.68 | 22 | 93638 | 25.372968 | DE |
| 52 | -10.56 | -29.2197011621 | 36.14 | 39 | 22 | 89134 | 27.83389873 | DE |
| 156 | -21.92 | -46.1473684211 | 47.5 | 66.28 | 22 | 159884 | 42.81187068 | DE |
| 260 | -161.52 | -86.3281667557 | 187.1 | 252.9 | 22 | 284084 | 90.30539587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 25.58 | 0.04 | 0.16 | 25.52 | 25.58 | 24.9 | 119487 |
| 1734629400 | 25.54 | -0.16 | -0.62 | 25.4 | 25.64 | 25.04 | 79320 |
| 1734543000 | 25.7 | 0.2 | 0.78 | 25.72 | 25.8 | 25.32 | 86098 |
| 1734456600 | 25.5 | -0.2 | -0.78 | 25.62 | 25.72 | 25.14 | 57513 |
| 1734370200 | 25.7 | 0.38 | 1.50 | 25.26 | 25.8 | 24.92 | 86674 |
| 1734111000 | 25.32 | -0.52 | -2.01 | 25.82 | 25.82 | 25.28 | 61028 |
| 1734024600 | 25.84 | 0.32 | 1.25 | 25.6 | 26.22 | 25.6 | 69486 |
| 1733938200 | 25.52 | 0.16 | 0.63 | 25.76 | 25.76 | 25.32 | 52627 |
| 1733851800 | 25.36 | -0.3 | -1.17 | 25.38 | 25.62 | 25 | 93630 |
| 1733765400 | 25.66 | 0 | 0.00 | 26.12 | 26.8 | 25.6 | 108370 |
| 1733506200 | 25.66 | -0.02 | -0.08 | 25.4 | 25.9 | 25.4 | 46454 |
| 1733419800 | 25.68 | -0.18 | -0.70 | 25.54 | 25.98 | 25.54 | 33320 |
| 1733333400 | 25.86 | -0.44 | -1.67 | 26.06 | 26.16 | 25.54 | 57908 |
| 1733247000 | 26.3 | -0.08 | -0.30 | 26.38 | 26.66 | 26.26 | 37597 |
| 1733160600 | 26.38 | 0.12 | 0.46 | 26.12 | 26.66 | 26.12 | 75628 |
| 1732901400 | 26.26 | 0.12 | 0.46 | 26.04 | 26.42 | 26.04 | 42010 |
| 1732815000 | 26.14 | -0.32 | -1.21 | 26.54 | 26.78 | 26.06 | 46057 |
| 1732728600 | 26.46 | 0.62 | 2.40 | 25.52 | 26.46 | 25.52 | 55196 |
| 1732642200 | 25.84 | -0.22 | -0.84 | 25.98 | 26.08 | 25.64 | 109069 |
| 1732555800 | 26.06 | 0.68 | 2.68 | 25.92 | 26.42 | 25.5 | 147156 |
| 1732296600 | 25.38 | 1.42 | 5.93 | 24 | 25.38 | 24 | 146795 |
| 1732210200 | 23.96 | -0.98 | -3.93 | 24.44 | 24.74 | 23.66 | 222716 |
| 1732123800 | 24.94 | -0.74 | -2.88 | 25 | 25.24 | 24.24 | 238114 |
| 1732037400 | 25.68 | 0.12 | 0.47 | 25.48 | 25.68 | 25.04 | 84352 |
| 1731951000 | 25.56 | 0.02 | 0.08 | 25.22 | 25.92 | 25.22 | 137058 |
| 1731691800 | 25.54 | -0.84 | -3.18 | 26.24 | 26.4 | 25.44 | 124543 |
| 1731605400 | 26.38 | 0.56 | 2.17 | 25.8 | 26.66 | 25.8 | 79050 |
| 1731519000 | 25.82 | -0.06 | -0.23 | 25.76 | 26.14 | 25.32 | 62795 |
| 1731432600 | 25.88 | -0.36 | -1.37 | 26.1 | 26.52 | 25.8 | 58183 |
| 1731346200 | 26.24 | 1.12 | 4.46 | 25.2 | 26.28 | 25.2 | 84230 |
| 1731087000 | 25.12 | -0.42 | -1.64 | 25.6 | 25.6 | 24.98 | 36312 |
| 1731000600 | 25.54 | 0.3 | 1.19 | 25.14 | 25.58 | 24.94 | 54993 |
| 1730914200 | 25.24 | 0.54 | 2.19 | 25.34 | 25.34 | 24.7 | 72317 |
| 1730827800 | 24.7 | -0.02 | -0.08 | 24.66 | 24.86 | 24.48 | 54789 |
| 1730741400 | 24.72 | -0.06 | -0.24 | 24.6 | 24.86 | 24.6 | 55083 |
| 1730482200 | 24.78 | -0.04 | -0.16 | 24.5 | 25 | 24.14 | 126607 |
| 1730395800 | 24.82 | -1.5 | -5.70 | 25.48 | 25.48 | 24.02 | 436123 |
| 1730309400 | 26.32 | -0.52 | -1.94 | 26.5 | 26.68 | 26.3 | 58318 |
| 1730223000 | 26.84 | 0.16 | 0.60 | 26.7 | 27.04 | 26.64 | 52495 |
| 1730136600 | 26.68 | -0.6 | -2.20 | 27.12 | 27.2 | 26.62 | 66636 |
| 1729873800 | 27.28 | 0.1 | 0.37 | 27.18 | 27.48 | 26.82 | 86895 |
| 1729787400 | 27.18 | -0.4 | -1.45 | 27.7 | 27.72 | 27.18 | 57434 |
| 1729701000 | 27.58 | -0.44 | -1.57 | 27.92 | 28.32 | 27.56 | 57419 |
| 1729614600 | 28.02 | -0.08 | -0.28 | 28.12 | 28.44 | 27.58 | 74788 |
| 1729528200 | 28.1 | 0.2 | 0.72 | 28.18 | 28.68 | 28.1 | 91365 |
| 1729269000 | 27.9 | 0.02 | 0.07 | 27.88 | 28.18 | 27.64 | 68470 |
| 1729182600 | 27.88 | 0.88 | 3.26 | 27.16 | 28.1 | 27.12 | 104503 |
| 1729096200 | 27 | -0.16 | -0.59 | 27 | 27.2 | 26.88 | 31139 |
| 1729009800 | 27.16 | 0.28 | 1.04 | 26.84 | 27.16 | 26.72 | 67737 |
| 1728923400 | 26.88 | 0.08 | 0.30 | 27.08 | 27.24 | 26.82 | 62736 |
| 1728664200 | 26.8 | 0.02 | 0.07 | 26.66 | 26.8 | 26.28 | 116640 |
| 1728577800 | 26.78 | -0.14 | -0.52 | 26.86 | 27.12 | 26.68 | 51196 |
| 1728491400 | 26.92 | -0.2 | -0.74 | 26.8 | 27.16 | 26.8 | 45983 |
| 1728405000 | 27.12 | -0.62 | -2.24 | 27.36 | 27.48 | 27.12 | 86552 |
| 1728318600 | 27.74 | 1.74 | 6.69 | 26.82 | 27.84 | 26.8 | 230713 |
| 1728059400 | 26 | 0.32 | 1.25 | 25.54 | 26.08 | 25.54 | 44873 |
| 1727973000 | 25.68 | -0.06 | -0.23 | 25.74 | 25.78 | 25.38 | 76465 |
| 1727886600 | 25.74 | 0.08 | 0.31 | 25.6 | 25.9 | 25.56 | 58508 |
| 1727800200 | 25.66 | -0.22 | -0.85 | 25.9 | 26.32 | 25.56 | 80946 |
| 1727713800 | 25.88 | -0.52 | -1.97 | 26.12 | 26.48 | 25.64 | 134066 |
| 1727454600 | 26.4 | 0.28 | 1.07 | 26.28 | 26.58 | 26.26 | 58518 |
| 1727368200 | 26.12 | 0.4 | 1.56 | 25.7 | 26.22 | 25.68 | 47338 |
| 1727281800 | 25.72 | -0.12 | -0.46 | 25.7 | 25.98 | 25.62 | 43948 |
| 1727195400 | 25.84 | -0.72 | -2.71 | 26.34 | 26.52 | 25.84 | 92646 |
| 1727109000 | 26.56 | 0.18 | 0.68 | 26.52 | 26.96 | 26.38 | 68452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
