Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.0989010989 | 25.48 | 25.86 | 25.04 | 96384 | 25.40483163 | DE |
| 4 | 2.78 | 12.3996431757 | 22.42 | 26.3 | 21.7 | 124471 | 23.71149262 | DE |
| 12 | -0.86 | -3.30007674597 | 26.06 | 31.08 | 21.7 | 125360 | 24.77464965 | DE |
| 26 | 0.02 | 0.0794281175536 | 25.18 | 31.08 | 21.7 | 116105 | 25.48267618 | DE |
| 52 | -7.86 | -23.7749546279 | 33.06 | 34.22 | 21.7 | 99793 | 25.96845749 | DE |
| 156 | -31.8 | -55.7894736842 | 57 | 66.28 | 21.7 | 145294 | 40.02768828 | DE |
| 260 | -190.6 | -88.3225208526 | 215.8 | 220.4 | 21.7 | 272204 | 81.73467952 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 25.2 | 0 | 0.00 | 25.2 | 25.68 | 25.04 | 50010 |
| 1740418200 | 25.2 | -0.44 | -1.72 | 25.58 | 25.78 | 25.2 | 126334 |
| 1740159000 | 25.64 | 0.3 | 1.18 | 25.44 | 25.86 | 25.44 | 83857 |
| 1740072600 | 25.34 | -0.24 | -0.94 | 25.56 | 25.84 | 25.28 | 93491 |
| 1739986200 | 25.58 | -0.18 | -0.70 | 25.48 | 25.86 | 25.26 | 128228 |
| 1739899800 | 25.76 | 1.04 | 4.21 | 24.8 | 26.3 | 24.7 | 222584 |
| 1739813400 | 24.72 | 0.8 | 3.34 | 24.36 | 25.02 | 24.12 | 162941 |
| 1739554200 | 23.92 | 0.14 | 0.59 | 23.92 | 24.88 | 23.78 | 267751 |
| 1739467800 | 23.78 | 0.78 | 3.39 | 22.96 | 24.04 | 22.16 | 290694 |
| 1739381400 | 23 | 0.66 | 2.95 | 22.4 | 23.2 | 22.16 | 163775 |
| 1739295000 | 22.34 | 0.42 | 1.92 | 22.5 | 22.76 | 21.98 | 104453 |
| 1739208600 | 21.92 | -0.16 | -0.72 | 22 | 22.26 | 21.7 | 95726 |
| 1738949400 | 22.08 | -0.2 | -0.90 | 22.16 | 22.46 | 21.96 | 65330 |
| 1738863000 | 22.28 | 0.42 | 1.92 | 21.98 | 22.36 | 21.9 | 77505 |
| 1738776600 | 21.86 | -0.16 | -0.73 | 22 | 22 | 21.76 | 70959 |
| 1738690200 | 22.02 | -0.34 | -1.52 | 21.98 | 22.12 | 21.84 | 94575 |
| 1738603800 | 22.36 | 0.2 | 0.90 | 22.06 | 22.54 | 21.84 | 135423 |
| 1738344600 | 22.16 | -0.02 | -0.09 | 22.26 | 22.5 | 22.12 | 68285 |
| 1738258200 | 22.18 | -0.04 | -0.18 | 22.28 | 22.38 | 22.08 | 82793 |
| 1738171800 | 22.22 | -0.54 | -2.37 | 22.42 | 22.6 | 22.18 | 104704 |
| 1738085400 | 22.76 | 0.04 | 0.18 | 22.56 | 22.94 | 22.46 | 84235 |
| 1737999000 | 22.72 | 0.02 | 0.09 | 22.4 | 22.86 | 22.32 | 81843 |
| 1737739800 | 22.7 | -0.08 | -0.35 | 22.78 | 22.78 | 22.34 | 137190 |
| 1737653400 | 22.78 | -0.06 | -0.26 | 22.44 | 22.84 | 22.12 | 189244 |
| 1737567000 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1737480600 | 22.84 | -0.02 | -0.09 | 22.72 | 22.9 | 22.54 | 138135 |
| 1737394200 | 22.86 | -0.32 | -1.38 | 23.1 | 23.36 | 22.86 | 86079 |
| 1737135000 | 23.18 | 0.1 | 0.43 | 23.24 | 23.42 | 22.9 | 106827 |
| 1737048600 | 23.08 | -0.08 | -0.35 | 23.2 | 23.34 | 22.9 | 144148 |
| 1736962200 | 23.16 | -0.32 | -1.36 | 23 | 23.4 | 22.88 | 204085 |
| 1736875800 | 23.48 | -0.24 | -1.01 | 23.6 | 24.14 | 23.4 | 153497 |
| 1736789400 | 23.72 | -1.34 | -5.35 | 24.84 | 24.94 | 23.64 | 220445 |
| 1736530200 | 25.06 | -1.6 | -6.00 | 26.62 | 26.68 | 24.96 | 187104 |
| 1736443800 | 26.66 | -0.96 | -3.48 | 26.2 | 26.8 | 25.5 | 227772 |
| 1736357400 | 27.62 | -0.08 | -0.29 | 30.3 | 31.08 | 27.5 | 913313 |
| 1736271000 | 27.7 | 0.24 | 0.87 | 27.4 | 27.88 | 27.32 | 68486 |
| 1736184600 | 27.46 | 0.08 | 0.29 | 27.5 | 27.62 | 27.1 | 77011 |
| 1735925400 | 27.38 | -0.08 | -0.29 | 27.4 | 27.5 | 27.06 | 51147 |
| 1735839000 | 27.46 | 0.94 | 3.54 | 26.6 | 27.46 | 26.6 | 128120 |
| 1735666200 | 26.52 | 0.22 | 0.84 | 26.1 | 26.52 | 26.1 | 38649 |
| 1735579800 | 26.3 | 0.06 | 0.23 | 26.24 | 26.36 | 25.88 | 112633 |
| 1735320600 | 26.24 | 0.32 | 1.23 | 25.92 | 26.36 | 25.86 | 59183 |
| 1735061400 | 25.92 | 0.16 | 0.62 | 25.96 | 26.16 | 25.84 | 30781 |
| 1734975000 | 25.76 | 0.18 | 0.70 | 25.54 | 25.82 | 25.32 | 138901 |
| 1734715800 | 25.58 | 0.04 | 0.16 | 25.52 | 25.58 | 24.9 | 119487 |
| 1734629400 | 25.54 | -0.16 | -0.62 | 25.4 | 25.64 | 25.04 | 79320 |
| 1734543000 | 25.7 | 0.2 | 0.78 | 25.72 | 25.8 | 25.32 | 86098 |
| 1734456600 | 25.5 | -0.2 | -0.78 | 25.62 | 25.72 | 25.14 | 57513 |
| 1734370200 | 25.7 | 0.38 | 1.50 | 25.26 | 25.8 | 24.92 | 86674 |
| 1734111000 | 25.32 | -0.52 | -2.01 | 25.82 | 25.82 | 25.28 | 61028 |
| 1734024600 | 25.84 | 0.32 | 1.25 | 25.6 | 26.22 | 25.6 | 69486 |
| 1733938200 | 25.52 | 0.16 | 0.63 | 25.76 | 25.76 | 25.32 | 52627 |
| 1733851800 | 25.36 | -0.3 | -1.17 | 25.38 | 25.62 | 25 | 93630 |
| 1733765400 | 25.66 | 0 | 0.00 | 26.12 | 26.8 | 25.6 | 108370 |
| 1733506200 | 25.66 | -0.02 | -0.08 | 25.4 | 25.9 | 25.4 | 46454 |
| 1733419800 | 25.68 | -0.18 | -0.70 | 25.54 | 25.98 | 25.54 | 33320 |
| 1733333400 | 25.86 | -0.44 | -1.67 | 26.06 | 26.16 | 25.54 | 57908 |
| 1733247000 | 26.3 | -0.08 | -0.30 | 26.38 | 26.66 | 26.26 | 37597 |
| 1733160600 | 26.38 | 0.12 | 0.46 | 26.12 | 26.66 | 26.12 | 75628 |
| 1732901400 | 26.26 | 0.12 | 0.46 | 26.04 | 26.42 | 26.04 | 42010 |
| 1732815000 | 26.14 | -0.32 | -1.21 | 26.54 | 26.78 | 26.06 | 46057 |
| 1732728600 | 26.46 | 0.62 | 2.40 | 25.52 | 26.46 | 25.52 | 55196 |
| 1732642200 | 25.84 | -0.22 | -0.84 | 25.98 | 26.08 | 25.64 | 109069 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
