ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Galapagos

Galapagos (GLPG)

25,12
-0,42
(-1,64%)
Fermé 11 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.622.530612244924.525.624.147275824.96519636DE
4-1.54-5.7764441110326.6628.6824.028982426.23069744DE
122.8812.949640287822.2428.6822.0810826226.05525151DE
26-1.88-6.962962962962728.68229395525.37541309DE
52-10.43-29.338959212435.5539228803428.86110677DE
156-21.63-46.267379679146.7566.282217031243.28688778DE
260-142.73-85.0342567769167.85252.92229818195.74509657DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173108700025.12-0.42-1.6425.625.624.9836312
173100060025.540.31.1925.1425.5824.9454993
173091420025.240.542.1925.3425.3424.772317
173082780024.7-0.02-0.0824.6624.8624.4854789
173074140024.72-0.06-0.2424.624.8624.655083
173048220024.78-0.04-0.1624.52524.14126607
173039580024.82-1.5-5.7025.4825.4824.02436123
173030940026.32-0.52-1.9426.526.6826.358318
173022300026.840.160.6026.727.0426.6452495
173013660026.68-0.6-2.2027.1227.226.6266636
172987380027.280.10.3727.1827.4826.8286895
172978740027.18-0.4-1.4527.727.7227.1857434
172970100027.58-0.44-1.5727.9228.3227.5657419
172961460028.02-0.08-0.2828.1228.4427.5874788
172952820028.10.20.7228.1828.6828.191365
172926900027.90.020.0727.8828.1827.6468470
172918260027.880.883.2627.1628.127.12104503
172909620027-0.16-0.592727.226.8831139
172900980027.160.281.0426.8427.1626.7267737
172892340026.880.080.3027.0827.2426.8262736
172866420026.80.020.0726.6626.826.28116640
172857780026.78-0.14-0.5226.8627.1226.6851196
172849140026.92-0.2-0.7426.827.1626.845983
172840500027.12-0.62-2.2427.3627.4827.1286552
172831860027.741.746.6926.8227.8426.8230713
1728059400260.321.2525.5426.0825.5444873
172797300025.68-0.06-0.2325.7425.7825.3876465
172788660025.740.080.3125.625.925.5658508
172780020025.66-0.22-0.8525.926.3225.5680946
172771380025.88-0.52-1.9726.1226.4825.64134066
172745460026.40.281.0726.2826.5826.2658518
172736820026.120.41.5625.726.2225.6847338
172728180025.72-0.12-0.4625.725.9825.6243948
172719540025.84-0.72-2.7126.3426.5225.8492646
172710900026.560.180.6826.5226.9626.3868452
172684980026.38-0.54-2.012727.1426.36178602
172676340026.92-0.42-1.5427.427.526.8110482
172667700027.34-0.36-1.3027.1627.5627.1654970
172659060027.70.481.7627.727.7827.3695799
172650420027.220.41.4927.0227.826.98184912
172624500026.820.762.9226.226.8426.299379
172615860026.06-0.24-0.9126.326.4825.9487349
172607220026.30.62.3326.2226.7626.08128151
172598580025.70.20.7825.5425.9825.36124848
172589940025.50.522.0824.9625.5424.874992
172564020024.98-0.42-1.6525.2625.524.9473663
172555380025.4-0.46-1.7825.7225.8625.463020
172546740025.86-0.44-1.6725.925.9825.52100536
172538100026.3-0.28-1.0526.426.7226.285424
172529460026.580.20.7626.3826.6226.2666986
172503540026.38-0.46-1.7126.6226.8426.28133157
172494900026.840.321.212727.2826.66139124
172486260026.520.281.0726.5626.826.3185342
172477620026.240.662.5825.9827.6825.8652058
172468980025.582.249.6025.1826.0624.24498923
172443060023.340.883.9223.3423.6223155638
172434420022.46-0.32-1.4022.7422.822.4242728
172425780022.780.341.5222.4622.7822.4257067
172417140022.440.020.0922.5422.6822.3446259
172408500022.420.20.9022.322.522.0891009
172382580022.220.020.0922.2422.422.1248612
172373940022.20.080.3622.122.3822.0296643
172365300022.12-0.22-0.9822.3622.422278464
172356660022.34-0.06-0.2722.322.562299112
172348020022.4-0.58-2.5222.7223.0422.4106727

Dernières Valeurs Consultées

Delayed Upgrade Clock