Premium
Galimmo (GALIM)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.83 | 14.83 | 14.83 | 8891 | 14.83 | DE |
| 4 | -0.27 | -1.7880794702 | 15.1 | 16 | 14.6 | 2374 | 14.84792237 | DE |
| 12 | 1.13 | 8.24817518248 | 13.7 | 16 | 12 | 827 | 14.78227073 | DE |
| 26 | -0.27 | -1.7880794702 | 15.1 | 16 | 12 | 374 | 14.78094582 | DE |
| 52 | -0.47 | -3.07189542484 | 15.3 | 16 | 12 | 193 | 14.78194238 | DE |
| 156 | -1.97 | -11.7261904762 | 16.8 | 16.8 | 12 | 67 | 14.75791657 | DE |
| 260 | -2.87 | -16.2146892655 | 17.7 | 18.6 | 12 | 43 | 14.85782263 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 30625 |
| 1728059400 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 13797 |
| 1727973000 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1727886600 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 13 |
| 1727800200 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 22 |
| 1727713800 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 80 |
| 1727454600 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1727368200 | 14.83 | -1.17 | -7.31 | 14.83 | 14.83 | 14.83 | 2198 |
| 1727281800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727195400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727109000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726849800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726763400 | 16 | 1.4 | 9.59 | 16 | 16 | 16 | 727 |
| 1726677000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726590600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726504200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726245000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726158600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726072200 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 10 |
| 1725985800 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 10 |
| 1725899400 | 14.6 | 2.6 | 21.67 | 14.6 | 14.6 | 14.6 | 154 |
| 1725640200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725553800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725467400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725381000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725294600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725035400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724949000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724862600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724776200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724689800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724430600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724344200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724257800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724171400 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 882 |
| 1724085000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 226 |
| 1723825800 | 12.2 | -1.5 | -10.95 | 12.2 | 12.2 | 12.2 | 20 |
| 1723739400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1723653000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1723566600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1723480200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1723221000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1723134600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1723048200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722961800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722875400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722616200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722529800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722443400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722357000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722270600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722011400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721925000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721838600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721752200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721665800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721406600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721320200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721233800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721147400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721061000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720801800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720715400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720629000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720542600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 16 |
| 1720456200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
