ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Galimmo

Galimmo (GALIM)

14,83
0,00
(0,00%)
Fermé 08 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10014.8314.8314.83889114.83DE
4-0.27-1.788079470215.11614.6237414.84792237DE
121.138.2481751824813.7161282714.78227073DE
26-0.27-1.788079470215.1161237414.78094582DE
52-0.47-3.0718954248415.3161219314.78194238DE
156-1.97-11.726190476216.816.8126714.75791657DE
260-2.87-16.214689265517.718.6124314.85782263DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
172831860014.8300.0014.8314.8314.8330625
172805940014.8300.0014.8314.8314.8313797
172797300014.8300.0014.8314.8314.830
172788660014.8300.0014.8314.8314.8313
172780020014.8300.0014.8314.8314.8322
172771380014.8300.0014.8314.8314.8380
172745460014.8300.0014.8314.8314.830
172736820014.83-1.17-7.3114.8314.8314.832198
17272818001600.001616160
17271954001600.001616160
17271090001600.001616160
17268498001600.001616160
1726763400161.49.59161616727
172667700014.600.0014.614.614.60
172659060014.600.0014.614.614.60
172650420014.600.0014.614.614.60
172624500014.600.0014.614.614.60
172615860014.600.0014.614.614.60
172607220014.6-0.5-3.3114.614.614.610
172598580015.10.53.4215.115.115.110
172589940014.62.621.6714.614.614.6154
17256402001200.001212120
17255538001200.001212120
17254674001200.001212120
17253810001200.001212120
17252946001200.001212120
17250354001200.001212120
17249490001200.001212120
17248626001200.001212120
17247762001200.001212120
17246898001200.001212120
17244306001200.001212120
17243442001200.001212120
17242578001200.001212120
172417140012-0.2-1.64121212882
172408500012.200.0012.212.212.2226
172382580012.2-1.5-10.9512.212.212.220
172373940013.700.0013.713.713.70
172365300013.700.0013.713.713.70
172356660013.700.0013.713.713.70
172348020013.700.0013.713.713.70
172322100013.700.0013.713.713.70
172313460013.700.0013.713.713.70
172304820013.700.0013.713.713.70
172296180013.700.0013.713.713.70
172287540013.700.0013.713.713.70
172261620013.700.0013.713.713.70
172252980013.700.0013.713.713.70
172244340013.700.0013.713.713.70
172235700013.700.0013.713.713.70
172227060013.700.0013.713.713.70
172201140013.700.0013.713.713.70
172192500013.700.0013.713.713.70
172183860013.700.0013.713.713.70
172175220013.700.0013.713.713.70
172166580013.700.0013.713.713.70
172140660013.700.0013.713.713.70
172132020013.700.0013.713.713.70
172123380013.700.0013.713.713.70
172114740013.700.0013.713.713.70
172106100013.700.0013.713.713.70
172080180013.700.0013.713.713.70
172071540013.700.0013.713.713.70
172062900013.700.0013.713.713.70
172054260013.700.0013.713.713.716
172045620013.700.0013.713.713.70

Dernières Valeurs Consultées

Delayed Upgrade Clock