ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Galp Energia Sgps

Galp Energia Sgps (GALP)

0,00
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10015.3216.2715.315159066015.6874943DE
40013.9916.2713.575168899814.61144573DE
120015.52516.2712.24190809113.92122991DE
260016.517.4412.24158120414.86164807DE
520018.7220.5812.24138011216.13184957DE
1560011.7621.419.168190433313.14327268DE
2600010.9321.416.554207142711.63281176DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175009140015.7800.0015.9216.0915.661832178
174983220015.780.080.541616.23999915.7352244349
174974580015.6950.261.6815.6115.75515.431500338
174965940015.435-0.17-1.0615.56515.5915.4351093566
174957300015.60.322.0915.3215.6815.3151282871
174948660015.28-0.02-0.1315.2315.36515.171184832
174922740015.30.644.3315.16515.4814.962583017
174914100014.6650.161.1414.5114.7514.5906343
174905460014.5-0.19-1.2614.64514.7314.51165022
174896820014.685-0.02-0.1014.68514.83514.481631381
174888180014.70.654.6614.2114.8314.22439338
174862260014.0450.10.6814.01514.2713.9953951927
174853620013.95-0.05-0.3614.114.1513.881159732
1748449800140.342.4513.7214.01513.691935753
174836340013.665-0.04-0.2613.70513.8413.661182497
174827700013.7-0.02-0.1513.5913.7213.581322492
174801780013.72-0.1-0.6913.8713.90513.5751808804
174793140013.815-0.06-0.4013.8113.85513.7051835122
174784500013.87-0.16-1.1114.01514.02513.871292416
174775860014.025-0.01-0.0413.9914.10513.891427977
174767220014.030.010.0713.98514.05513.841057583
174741300014.02-0.05-0.3614.18514.18513.9751224869
174732660014.07-0.14-0.9914.01514.1313.8851734883
174724020014.21-0.19-1.2914.42514.51514.211601221
174715380014.3950.080.5914.2814.4514.231138708
174706740014.310.392.7614.0514.46514.051721881
174680820013.9250.181.3113.84514.05513.8151957340
174672180013.7450.010.0713.7713.8513.671478130
174663540013.735-0.03-0.1813.7513.8113.661315282
174654900013.7600.0413.85513.8713.681994802
174646260013.7550.070.4713.6413.85513.4551801267
174620340013.690.050.4013.8514.0413.5852190636
174603060013.63500.0413.53513.7913.372590264
174594420013.630.080.5513.6313.75513.462918649
174585780013.555-0.42-3.0113.7813.913.4453074436
174559860013.9750.231.6413.814.03513.7952562271
174551220013.750.191.4013.6313.8113.4852097233
174542580013.560.020.1113.713.9213.4652184561
174533940013.5450.060.4413.3713.6313.2952200559
174490740013.485-0.01-0.0413.513.58513.331450461
174482100013.490.261.971313.49132589160
174473460013.230.513.9712.6913.33512.692781619
174464820012.7250.010.0813.1913.312.712816586
174438900012.71500.0012.71512.71512.7150
174430260012.7150.32.4213.8513.8512.7151943091
174421620012.415-0.79-5.9812.6112.84512.242470857
174412980013.2050.090.6913.513.6132272592
174404340013.115-1.29-8.9613.70513.913.1153166679
174378420014.405-0.8-5.2315.0715.09514.1852596882
174369780015.2-0.86-5.3515.5615.93515.142133709
174361140016.059999-0.23-1.3816.12516.2716.055939890
174352500016.2850.050.3416.37516.39516.195779685
174343860016.230.090.5616.05999916.2715.971449786
174318300016.1400.0015.9716.14515.9351268100
174309660016.140.392.4815.65516.1415.6551277650
174301020015.750.221.4215.52515.79515.51815024
174292380015.530.120.7515.52515.65515.425873433
174283740015.415-0.04-0.2315.5815.65515.355592867
174257820015.45-0.33-2.0615.7515.9215.3952258761
174249180015.7750.362.3415.43515.78515.41134349
174240540015.4150.070.4615.32515.50515.291000615
174231900015.3450.21.2915.215.5315.2969978
174223260015.150.140.9315.17515.24515.0451089921
174197340015.010.221.4914.8215.0114.6751061397

Dernières Valeurs Consultées

Delayed Upgrade Clock