Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.33918128655 | 85.5 | 85.5 | 83.5 | 18 | 84 | DE |
| 4 | -2 | -2.33918128655 | 85.5 | 92 | 83 | 253 | 87.12697587 | DE |
| 12 | -5.5 | -6.1797752809 | 89 | 92 | 83 | 124 | 87.13462854 | DE |
| 26 | -12.5 | -13.0208333333 | 96 | 96 | 83 | 77 | 87.96725377 | DE |
| 52 | -14.5 | -14.7959183673 | 98 | 99 | 83 | 76 | 92.08784133 | DE |
| 156 | -16.5 | -16.5 | 100 | 115 | 83 | 106 | 99.79940344 | DE |
| 260 | -41.5 | -33.2 | 125 | 141 | 83 | 131 | 104.93930452 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732210200 | 84 | 0 | 0.00 | 85.5 | 85.5 | 84 | 72 |
| 1732123800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732037400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731951000 | 84 | -1.5 | -1.75 | 85.5 | 85.5 | 84 | 16 |
| 1731691800 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 311 |
| 1731605400 | 83.5 | -2 | -2.34 | 85 | 85 | 83 | 84 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1731432600 | 85.5 | -2.5 | -2.84 | 88 | 88 | 85.5 | 61 |
| 1731346200 | 88 | 1 | 1.15 | 86 | 88 | 85.5 | 32 |
| 1731087000 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 3000 |
| 1731000600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 245 |
| 1730914200 | 88.5 | 0.5 | 0.57 | 89 | 89 | 87 | 46 |
| 1730827800 | 88 | -2 | -2.22 | 90 | 90 | 88 | 263 |
| 1730741400 | 90 | 1.5 | 1.69 | 88 | 92 | 88 | 415 |
| 1730482200 | 88.5 | 3.5 | 4.12 | 86 | 88.5 | 86 | 64 |
| 1730395800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 15 |
| 1730309400 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 80 |
| 1730223000 | 85.5 | 0 | 0.00 | 86 | 86 | 85.5 | 100 |
| 1730136600 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 4 |
| 1729873800 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 20 |
| 1729787400 | 85.5 | 0.5 | 0.59 | 84.5 | 85.5 | 84.5 | 54 |
| 1729701000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 65 |
| 1729614600 | 85 | -1.5 | -1.73 | 85.5 | 85.5 | 85 | 17 |
| 1729528200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729269000 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 86 | 40 |
| 1729182600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729096200 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 9 |
| 1729009800 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 123 |
| 1728923400 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 11 |
| 1728664200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 14 |
| 1728577800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 10 |
| 1728491400 | 88.5 | 1 | 1.14 | 88 | 88.5 | 88 | 32 |
| 1728405000 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 4 |
| 1728318600 | 89 | 0 | 0.00 | 89 | 89.5 | 89 | 15 |
| 1728059400 | 89 | -1 | -1.11 | 89 | 89 | 89 | 2 |
| 1727973000 | 90 | 0.5 | 0.56 | 87.5 | 90 | 86 | 108 |
| 1727886600 | 89.5 | 2.5 | 2.87 | 89.5 | 89.5 | 89.5 | 1 |
| 1727800200 | 87 | 0 | 0.00 | 90 | 90 | 87 | 9 |
| 1727713800 | 87 | -2 | -2.25 | 87 | 87 | 86.5 | 75 |
| 1727454600 | 89 | 2.5 | 2.89 | 86.5 | 89 | 86.5 | 152 |
| 1727368200 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 2 |
| 1727281800 | 86 | 0 | 0.00 | 86.5 | 86.5 | 86 | 16 |
| 1727195400 | 86 | 0 | 0.00 | 86.5 | 86.5 | 86 | 11 |
| 1727109000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 19 |
| 1726849800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 10 |
| 1726763400 | 86 | -1 | -1.15 | 86.5 | 86.5 | 85 | 85 |
| 1726677000 | 87 | 0 | 0.00 | 85.5 | 87 | 85 | 23 |
| 1726590600 | 87 | 0.5 | 0.58 | 87 | 87 | 85 | 53 |
| 1726504200 | 86.5 | -1 | -1.14 | 87 | 87 | 84.5 | 63 |
| 1726245000 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 85 | 394 |
| 1726158600 | 87 | 1 | 1.16 | 87.5 | 87.5 | 87 | 28 |
| 1726072200 | 86 | -4 | -4.44 | 86 | 87 | 86 | 178 |
| 1725985800 | 90 | 3 | 3.45 | 86.5 | 90 | 86.5 | 29 |
| 1725899400 | 87 | -1 | -1.14 | 87 | 89.5 | 87 | 342 |
| 1725640200 | 88 | 1.5 | 1.73 | 86.5 | 88 | 86.5 | 47 |
| 1725553800 | 86.5 | -2 | -2.26 | 87.5 | 87.5 | 86.5 | 274 |
| 1725467400 | 88.5 | 0 | 0.00 | 88.5 | 90 | 87 | 154 |
| 1725381000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 4 |
| 1725294600 | 88.5 | 0 | 0.00 | 89 | 89 | 88.5 | 8 |
| 1725035400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724949000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 10 |
| 1724862600 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 18 |
| 1724776200 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 1 |
| 1724689800 | 86.5 | -2 | -2.26 | 86.5 | 86.5 | 86.5 | 4 |
| 1724430600 | 88.5 | 1.5 | 1.72 | 86.5 | 88.5 | 86 | 398 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
