Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.78571428571 | 84 | 85.5 | 82.5 | 110 | 84.8897281 | DE |
| 4 | 1 | 1.18343195266 | 84.5 | 85.5 | 82 | 93 | 83.88909893 | DE |
| 12 | -3 | -3.38983050847 | 88.5 | 92 | 82 | 123 | 86.23323323 | DE |
| 26 | -1.5 | -1.72413793103 | 87 | 92.5 | 82 | 82 | 86.94061267 | DE |
| 52 | -11.5 | -11.8556701031 | 97 | 99 | 82 | 67 | 90.09543592 | DE |
| 156 | -14.5 | -14.5 | 100 | 115 | 82 | 103 | 99.33855614 | DE |
| 260 | -50.5 | -37.1323529412 | 136 | 136 | 82 | 128 | 103.66094836 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 84.5 | -0.5 | -0.59 | 82.5 | 84.5 | 82.5 | 69 |
| 1735579800 | 85 | 1 | 1.19 | 84 | 85 | 84 | 260 |
| 1735320600 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 2 |
| 1735061400 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82.5 | 366 |
| 1734975000 | 82.5 | -1 | -1.20 | 83.5 | 83.5 | 82.5 | 21 |
| 1734715800 | 83.5 | -1 | -1.18 | 82 | 83.5 | 82 | 334 |
| 1734629400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734543000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734456600 | 84.5 | 1.5 | 1.81 | 82.5 | 84.5 | 82.5 | 146 |
| 1734370200 | 83 | -0.5 | -0.60 | 83 | 84.5 | 83 | 190 |
| 1734111000 | 83.5 | -1 | -1.18 | 84 | 84 | 83.5 | 15 |
| 1734024600 | 84.5 | -0.5 | -0.59 | 83 | 84.5 | 83 | 51 |
| 1733938200 | 85 | 1.5 | 1.80 | 83 | 85 | 83 | 2 |
| 1733851800 | 83.5 | -1.5 | -1.76 | 83.5 | 83.5 | 83.5 | 10 |
| 1733765400 | 85 | 2 | 2.41 | 85 | 85 | 85 | 1 |
| 1733506200 | 83 | -1.5 | -1.78 | 83.5 | 83.5 | 83 | 32 |
| 1733419800 | 84.5 | -1 | -1.17 | 84.5 | 85 | 84.5 | 88 |
| 1733333400 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 2 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733160600 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 13 |
| 1732901400 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 5 |
| 1732815000 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 30 |
| 1732728600 | 83.5 | -0.5 | -0.60 | 86 | 86 | 83.5 | 5 |
| 1732642200 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 27 |
| 1732555800 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 48 |
| 1732296600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732210200 | 84 | 0 | 0.00 | 85.5 | 85.5 | 84 | 72 |
| 1732123800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732037400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731951000 | 84 | -1.5 | -1.75 | 85.5 | 85.5 | 84 | 16 |
| 1731691800 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 311 |
| 1731605400 | 83.5 | -2 | -2.34 | 85 | 85 | 83 | 84 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1731432600 | 85.5 | -2.5 | -2.84 | 88 | 88 | 85.5 | 61 |
| 1731346200 | 88 | 1 | 1.15 | 86 | 88 | 85.5 | 32 |
| 1731087000 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 3000 |
| 1731000600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 245 |
| 1730914200 | 88.5 | 0.5 | 0.57 | 89 | 89 | 87 | 46 |
| 1730827800 | 88 | -2 | -2.22 | 90 | 90 | 88 | 263 |
| 1730741400 | 90 | 1.5 | 1.69 | 88 | 92 | 88 | 415 |
| 1730482200 | 88.5 | 3.5 | 4.12 | 86 | 88.5 | 86 | 64 |
| 1730395800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 15 |
| 1730309400 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 80 |
| 1730223000 | 85.5 | 0 | 0.00 | 86 | 86 | 85.5 | 100 |
| 1730136600 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 4 |
| 1729873800 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 20 |
| 1729787400 | 85.5 | 0.5 | 0.59 | 84.5 | 85.5 | 84.5 | 54 |
| 1729701000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 65 |
| 1729614600 | 85 | -1.5 | -1.73 | 85.5 | 85.5 | 85 | 17 |
| 1729528200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729269000 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 86 | 40 |
| 1729182600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729096200 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 9 |
| 1729009800 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 123 |
| 1728923400 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 11 |
| 1728664200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 14 |
| 1728577800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 10 |
| 1728491400 | 88.5 | 1 | 1.14 | 88 | 88.5 | 88 | 32 |
| 1728405000 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 4 |
| 1728318600 | 89 | 0 | 0.00 | 89 | 89.5 | 89 | 15 |
| 1728059400 | 89 | -1 | -1.11 | 89 | 89 | 89 | 2 |
| 1727973000 | 90 | 0.5 | 0.56 | 87.5 | 90 | 86 | 108 |
| 1727886600 | 89.5 | 2.5 | 2.87 | 89.5 | 89.5 | 89.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
