ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gaztransport Et Technigaz

Gaztransport Et Technigaz (GTT)

129,40
0,30
(0,23%)
Fermé 06 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.40.31007751938129130.7122.5120383127.15132968DE
46.55.28885272579122.9131.4120.3107102127.03383588DE
12-1.7-1.29672006102131.1138.4120.380344129.5772834DE
26-11.3-8.03127221038140.7143.3117.382040130.07392504DE
5215.213.3099824869114.2151.1110.682423130.05766113DE
15662.894.294294294366.6151.165.685340111.96764499DE
26043.2550.203134068586.15151.148.7676475100.65426254DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1728059400129.40.30.23129.1129.4126.3101926
1727973000129.110.78128.19999129.19999126.692105
1727886600128.11.41.10126.8130.69999126.793578
1727800200126.700.00126.8127.4124.9129182
1727713800126.70.80.64123.1127.2122.5186548
1727454600125.9-3.7-2.85129129.19999125.3100500
1727368200129.6-0.6-0.46129.6131.4128.880765
1727281800130.19999-0.1-0.08129.69999130.3129.1999989681
1727195400130.31.31.01129.3130.3128.8103759
172710900012910.78128.5129.8127.283813
1726849800128-0.8-0.62128.5129.5127.5171064
1726763400128.8-0.1-0.08130.1130.8128.6999973995
1726677000128.90.30.23128.6129.6126.5137422
1726590600128.6-0.3-0.23130.1130.1999912790295
1726504200128.90.60.47129.19999130.1127.966090
1726245000128.31.31.02127.6129.5127.1112012
17261586001272.92.34126.2127124.8101751
1726072200124.13.73.07120.6124.1120.5133875
1725985800120.4-1.8-1.47122.2122.2120.398041
1725899400122.20.30.25121.5122.3120.9120869
1725640200121.9-1.9-1.53122.9125121.976695
1725553800123.8-2-1.59125.2125.2122.682630
1725467400125.8-2.8-2.18125.8126.8123.685825
1725381000128.6-2.8-2.13131.4131.69999128.456154
1725294600131.4-1.9-1.43133.8133.8131.342377
1725035400133.3-0.8-0.60134.1134.9132.373398
1724949000134.12.82.13131.19999134.1130.972896
1724862600131.3-0.7-0.53132132.4131.1999964687
1724776200132-1.5-1.12134134.3131.848032
1724689800133.5-1.4-1.04134.69999134.9131.836741
1724430600134.9-0.9-0.66135.9136.3134.363126
1724344200135.80.20.15135.69999135.8134.359414
1724257800135.60.60.44135.1136.6135.143806
17241714001350.90.67134136133.6999964746
1724085000134.1-2.4-1.76136.5136.913479928
1723825800136.50.20.15136.3137.4135.553177
1723739400136.32.41.79134.4136.69999134.443338
1723653000133.90.90.68133134.513358462
17235666001336.65.22130.5133.19999130.168089
1723480200126.40.20.16126.5127125.550724
1723221000126.2-0.8-0.63127.2127.6125.277474
1723134600127-1.8-1.40127.7127.712562617
1723048200128.82.51.98127.3130.19999127.170948
1722961800126.300.00126.3126.3126.30
1722875400126.3-4.1-3.14125.4127.8124.3110776
1722616200130.4-5.6-4.12135.19999136.5130.465610
1722529800136-0.4-0.29135.8136.9135.457235
1722443400136.4-0.8-0.58137.69999138.4136.484463
1722357000137.199992.72.01134.8138.3134.474968
1722270600134.52.21.66133.8137.8133.867146
1722011400132.31.61.22134.4135.6130.6115718
1721925000130.6999900.00129.9130.812964130
1721838600130.69999-0.9-0.68130.9132.5130.154960
1721752200131.6-0.5-0.38132.1132.5130.675449
1721665800132.110.76131.69999132.6131.148107
1721406600131.1-0.8-0.61131.4131.6999913065444
1721320200131.9-0.8-0.60132.8132.9131.1999998972
1721233800132.699991.41.07131.3132.8130.562331
1721147400131.3-0.4-0.30131.4131.69999129.954300
1721061000131.69999-1.1-0.83132.1134130.960297
1720801800132.82.51.92131.1133.69999130.8583982
1720715400130.32.62.04128.4131.19999127.183355
1720629000127.72.41.92125127.7124.798422
1720542600125.3-1.9-1.49127127.8125.152235
1720456200127.2-2.7-2.08129.6132.3127.2123888

Dernières Valeurs Consultées

Delayed Upgrade Clock