ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gaztransport Et Technigaz

Gaztransport Et Technigaz (GTT)

129,30
-0,50
(-0,39%)
Fermé 30 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10.077399380805129.2129.8126.939358128.67374042DE
4-7.5-5.48245614035136.8137.6125.888700131.96152647DE
12-0.1-0.0772797527048129.4142.3125.890968133.8198967DE
264.53.60576923077124.8142.3120.386470131.40077743DE
529.17.57071547421120.2151.1117.389154132.62007802DE
15647.1557.395009129682.15151.175.8587343115.81088924DE
26040.645.772266065488.7151.148.7678605102.92385334DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735320600129.81.51.17128.6129.8128.640394
1735061400128.30.30.23128.4129.5128.1999922809
1734975000128-1.1-0.85129.19999129.19999126.954872
1734715800129.1-0.1-0.08128.4129.1127.2128943
1734629400129.19999-2-1.52129.4130.5126.6110198
1734543000131.199990.60.46130.69999131.5130.163941
1734456600130.60.40.31129.5130.6125.8140131
1734370200130.19999-1-0.76130.5131.8129.6999960876
1734111000131.19999-2.2-1.65134.3134.69999130.6115735
1734024600133.40.90.68132.8133.4131.663105
1733938200132.5-1-0.75133.19999133.69999132.576049
1733851800133.50.10.07130134.19999129.4100302
1733765400133.4-2.2-1.62135.6135.9131.5120571
1733506200135.6-0.3-0.22135.9136.5134.676240
1733419800135.92.82.10132.19999135.9131.9113124
1733333400133.10.10.08133.5134.8132.968023
17332470001330.10.08133.19999134.6132.5100619
1733160600132.9-4.8-3.49136.8137.6132.9140662
1732901400137.69999-0.9-0.65138.6138.69999136.1999964725
1732815000138.6-0.9-0.65137.8138.6135.6999991046
1732728600139.50.10.07139.4140138.1999969269
1732642200139.4-1-0.71140.6140.8139.153284
1732555800140.4-0.7-0.50140.8142140.4101180
1732296600141.1-0.1-0.07142142.19999140.6999952132
1732210200141.19999-0.1-0.07142142.19999139.595431
1732123800141.31.81.29140142.3140146538
1732037400139.51.30.94138.3139.8138128940
1731951000138.199990.10.07138.4139.1137.382311
1731691800138.1-0.5-0.36138.4140137.668815
1731605400138.60.20.14138.1139.8137.69999114967
1731519000138.400.00138.4138.4138.40
1731432600138.4-0.6-0.43138.69999140.3137.980036
1731346200139-0.4-0.29141141138.680966
1731087000139.42.51.83138140.5137.1116699
1731000600136.93.72.78133.3136.9133.3110084
1730914200133.19999-0.2-0.15135.1137131.988197
1730827800133.41.91.44131.9133.4131.345056
1730741400131.5-2.5-1.87132.9133.3130.1999982314
17304822001340.60.45133.4134.8132.6999942995
1730395800133.4-1.5-1.11133.5134.5132.580009
1730309400134.9-2.4-1.75137.3137.8134.998122
1730223000137.30.70.51136.6137.3134.878602
1730136600136.63.62.71136.5138.1130.9153654
17298738001331.41.06131.6133131.1999963174
1729787400131.60.20.15131.5132.8131.360458
1729701000131.4-1.2-0.90132.8133.4131.376632
1729614600132.65.24.08127.7132.69999126.9127675
1729528200127.4-1-0.78128.19999129.4127.477872
1729269000128.4-0.2-0.16128.19999129.3127.3123057
1729182600128.6-0.6-0.46129.6130.6128.1103879
1729096200129.19999-0.5-0.39129130.19999128.1999982510
1729009800129.69999-1-0.77129.3130127.9117295
1728923400130.699990.70.54130.4130.69999129.481344
17286642001300.10.08131131.8129.6999968902
1728577800129.90.80.62129.3131.6129.396645
1728491400129.1-2-1.53131.1132127.7183308
1728405000131.10.60.46130.19999131.3129.369980
1728318600130.51.10.85129.4130.5127.7130495
1728059400129.40.30.23129.1129.4126.3101926
1727973000129.110.78128.19999129.19999126.692105
1727886600128.11.41.10126.8130.69999126.793578
1727800200126.700.00126.8127.4124.9129182
1727713800126.70.80.64123.1127.2122.5186548

Dernières Valeurs Consultées

Delayed Upgrade Clock