Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 230.88 | 1.18 | 0.51 | 230.52 | 230.88 | 230.37 | 378 |
| 1735579800 | 229.7 | -0.98 | -0.42 | 230.61 | 230.81 | 229.7 | 1741 |
| 1735320600 | 230.68 | -0.37 | -0.16 | 232 | 232.07 | 230.15 | 1233 |
| 1735061400 | 231.05 | 0.12 | 0.05 | 231.55 | 231.63 | 231.05 | 461 |
| 1734975000 | 230.93 | -0.71 | -0.31 | 231.75 | 232.31 | 230.73 | 1859 |
| 1734715800 | 231.64 | 2.09 | 0.91 | 230.71 | 232.58 | 230.25 | 4932 |
| 1734629400 | 229.55 | -1.82 | -0.79 | 231.14 | 231.45 | 228.85 | 1521 |
| 1734543000 | 231.37 | 0.47 | 0.20 | 231.5 | 232.1 | 230.83 | 1246 |
| 1734456600 | 230.9 | -1.33 | -0.57 | 232.33 | 232.33 | 230.7 | 2378 |
| 1734370200 | 232.23 | -0.9 | -0.39 | 232.18 | 233.42 | 232.05 | 2091 |
| 1734111000 | 233.13 | -1.69 | -0.72 | 235.64 | 235.77 | 232.76 | 2296 |
| 1734024600 | 234.82 | -3.28 | -1.38 | 237.64 | 237.7 | 234.67 | 1542 |
| 1733938200 | 238.1 | 2.89 | 1.23 | 235.45 | 238.2 | 235.18 | 2951 |
| 1733851800 | 235.21 | 3.61 | 1.56 | 232.12 | 235.25 | 232.02 | 4003 |
| 1733765400 | 231.6 | 2.08 | 0.91 | 230.53 | 232.44 | 230.29 | 1169 |
| 1733506200 | 229.52 | -0.18 | -0.08 | 229.18 | 229.78 | 228.05 | 1618 |
| 1733419800 | 229.7 | -1.98 | -0.85 | 231.04 | 231.48 | 229.31 | 3741 |
| 1733333400 | 231.68 | 0.67 | 0.29 | 231.03 | 232.49 | 230.99 | 800 |
| 1733247000 | 231.01 | -0.55 | -0.24 | 231.2 | 231.5 | 230.72 | 759 |
| 1733160600 | 231.56 | 0.23 | 0.10 | 229.91 | 232.46 | 229.9 | 1781 |
| 1732901400 | 231.33 | 1.36 | 0.59 | 231.32 | 231.87 | 231 | 315 |
| 1732815000 | 229.97 | 0.3 | 0.13 | 230.15 | 231 | 229.97 | 379 |
| 1732728600 | 229.67 | -0.36 | -0.16 | 231.84 | 232 | 229.67 | 1625 |
| 1732642200 | 230.03 | -1.25 | -0.54 | 229.25 | 230.47 | 229.07 | 5178 |
| 1732555800 | 231.28 | -7.77 | -3.25 | 234.79 | 235.3 | 230.17 | 6054 |
| 1732296600 | 239.05 | 5.27 | 2.25 | 236.27 | 239.42 | 236.03 | 4324 |
| 1732210200 | 233.78 | 2.19 | 0.95 | 232.49 | 233.78 | 232.38 | 1959 |
| 1732123800 | 231.59 | 3.66 | 1.61 | 227.9 | 231.6 | 227.9 | 1502 |
| 1732037400 | 227.93 | 0.48 | 0.21 | 227.71 | 229.69 | 227.53 | 3878 |
| 1731951000 | 227.45 | 3.09 | 1.38 | 225.16 | 227.45 | 225.14 | 2778 |
| 1731691800 | 224.36 | 0.86 | 0.38 | 223.52 | 224.59 | 223.15 | 1846 |
| 1731605400 | 223.5 | -2.55 | -1.13 | 222.69 | 223.77 | 221.84 | 6996 |
| 1731519000 | 226.05 | 0.8 | 0.36 | 225.82 | 226.45 | 225.68 | 1298 |
| 1731432600 | 225.25 | -0.55 | -0.24 | 224.97 | 226.11 | 224.29 | 7160 |
| 1731346200 | 225.8 | -4.26 | -1.85 | 229.51 | 230.26 | 225.7 | 5430 |
| 1731087000 | 230.06 | 0.5 | 0.22 | 229.28 | 230.95 | 228.92 | 10443 |
| 1731000600 | 229.56 | 1.12 | 0.49 | 227.79 | 229.69 | 227 | 2015 |
| 1730914200 | 228.44 | -2.49 | -1.08 | 233.43 | 233.81 | 227.8 | 13160 |
| 1730827800 | 230.93 | -0.36 | -0.16 | 231.01 | 231.7 | 230.41 | 2948 |
| 1730741400 | 231.29 | -1.08 | -0.46 | 230.91 | 231.6 | 230.64 | 11899 |
| 1730482200 | 232.37 | 0 | 0.00 | 232.83 | 233.2 | 232.1 | 1933 |
| 1730395800 | 232.37 | -3.63 | -1.54 | 235.7 | 235.7 | 231.49 | 2458 |
| 1730309400 | 236 | 0.35 | 0.15 | 236.36 | 236.89 | 234.92 | 2312 |
| 1730223000 | 235.65 | 2.45 | 1.05 | 233.95 | 236 | 233.75 | 3153 |
| 1730136600 | 233.2 | 0.3 | 0.13 | 233.16 | 233.2 | 232 | 1488 |
| 1729873800 | 232.9 | 0.18 | 0.08 | 232.16 | 233 | 230.81 | 1551 |
| 1729787400 | 232.72 | 1.41 | 0.61 | 233.2 | 233.45 | 231.93 | 3307 |
| 1729701000 | 231.31 | -2 | -0.86 | 234.56 | 235.16 | 231 | 3110 |
| 1729614600 | 233.31 | 2.23 | 0.97 | 232.42 | 233.46 | 232 | 1729 |
| 1729528200 | 231.08 | 1.32 | 0.57 | 231.41 | 232.3 | 231 | 4139 |
| 1729269000 | 229.76 | 1.31 | 0.57 | 229.63 | 230.38 | 229.13 | 3888 |
| 1729182600 | 228.45 | 2.64 | 1.17 | 227.22 | 229.06 | 226.85 | 1731 |
| 1729096200 | 225.81 | 1.22 | 0.54 | 226.21 | 226.54 | 225.63 | 3743 |
| 1729009800 | 224.59 | 1.7 | 0.76 | 223.8 | 224.66 | 223.23 | 1939 |
| 1728923400 | 222.89 | -0.3 | -0.13 | 224.35 | 224.35 | 222.89 | 2736 |
| 1728664200 | 223.19 | 2.44 | 1.11 | 221.91 | 223.19 | 221.62 | 706 |
| 1728577800 | 220.75 | 1.35 | 0.62 | 219.62 | 221.18 | 219.1 | 1823 |
| 1728491400 | 219.4 | 0.3 | 0.14 | 219.16 | 219.75 | 218.81 | 1176 |
| 1728405000 | 219.1 | -2.62 | -1.18 | 220.51 | 222.18 | 218.91 | 3514 |
| 1728318600 | 221.72 | -1.45 | -0.65 | 221.67 | 223.46 | 221.45 | 1397 |
| 1728059400 | 223.17 | 1.72 | 0.78 | 221.82 | 223.17 | 221.6 | 2524 |
| 1727973000 | 221.45 | 1.11 | 0.50 | 221.36 | 221.45 | 220.25 | 420 |
| 1727886600 | 220.34 | -1.16 | -0.52 | 220.54 | 220.65 | 220 | 453 |
| 1727800200 | 221.5 | 4.3 | 1.98 | 218.54 | 222 | 218.5 | 3278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
