Premium
WisdomTree Commodity Securities Limited (COPAP)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 36.455 | -0.33 | -0.88 | 36.375 | 36.525 | 36.17 | 1923 |
| 1744821000 | 36.78 | 0.14 | 0.38 | 36.09 | 36.87 | 35.9 | 2951 |
| 1744734600 | 36.64 | 0.38 | 1.05 | 36.655 | 36.8 | 36.235 | 2955 |
| 1744648200 | 36.26 | 0.79 | 2.24 | 35.73 | 36.36 | 35.685 | 2713 |
| 1744389000 | 35.465 | 0.04 | 0.11 | 35.115 | 35.51 | 34.51 | 13731 |
| 1744302600 | 35.425 | 1.11 | 3.25 | 35.83 | 35.83 | 34.91 | 12938 |
| 1744216200 | 34.31 | -0.12 | -0.35 | 33.855 | 34.59 | 33.69 | 8668 |
| 1744129800 | 34.43 | -0.27 | -0.76 | 35.275 | 35.33 | 34.43 | 3505 |
| 1744043400 | 34.695 | -8.48 | -19.64 | 35.285 | 36.3 | 34.01 | 63792 |
| 1743787800 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1743701400 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1743615000 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1743528600 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1743442200 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1743183000 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1743096600 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1743010200 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1742923800 | 43.175 | 0.79 | 1.86 | 42.555 | 43.2 | 42.555 | 1610 |
| 1742837400 | 42.385 | 0.16 | 0.38 | 42.785 | 42.825 | 42.355 | 2868 |
| 1742578200 | 42.225 | 0.03 | 0.07 | 42.04 | 42.225 | 41.68 | 2559 |
| 1742491800 | 42.195 | 0.23 | 0.54 | 42.22 | 42.29 | 41.915 | 1715 |
| 1742405400 | 41.97 | 0.98 | 2.38 | 41.355 | 41.99 | 41.355 | 2194 |
| 1742319000 | 40.995 | 0.48 | 1.20 | 40.7 | 41.21 | 40.63 | 1352 |
| 1742232600 | 40.51 | 0.41 | 1.02 | 40.28 | 40.545 | 40.19 | 1422 |
| 1741973400 | 40.1 | -0.38 | -0.93 | 40.78 | 40.885 | 40.1 | 1080 |
| 1741887000 | 40.475 | 0.61 | 1.53 | 39.615 | 40.7 | 39.615 | 1464 |
| 1741800600 | 39.865 | 0.81 | 2.07 | 39.6 | 40.215 | 39.53 | 1528 |
| 1741714200 | 39.055 | 0.46 | 1.20 | 38.36 | 39.055 | 38.34 | 515 |
| 1741627800 | 38.59 | -0.48 | -1.22 | 38.84 | 38.84 | 38.5 | 2403 |
| 1741368600 | 39.065 | -0.79 | -1.97 | 39.54 | 39.54 | 38.925 | 1470 |
| 1741282200 | 39.85 | -0.03 | -0.08 | 39.495 | 39.85 | 39.345 | 1198 |
| 1741195800 | 39.88 | 1.23 | 3.17 | 39.6 | 40.035 | 39.6 | 1327 |
| 1741109400 | 38.655 | -0.62 | -1.58 | 38.815 | 38.91 | 38.59 | 1565 |
| 1741023000 | 39.275 | 0.34 | 0.86 | 39.145 | 39.575 | 39.105 | 7181 |
| 1740763800 | 38.94 | -0.63 | -1.58 | 39.015 | 39.26 | 38.785 | 2254 |
| 1740677400 | 39.565 | 0.38 | 0.97 | 39.2 | 39.81 | 39.2 | 1301 |
| 1740591000 | 39.185 | 0.58 | 1.50 | 40.045 | 40.045 | 39.15 | 612 |
| 1740504600 | 38.605 | -0.4 | -1.01 | 38.72 | 39.095 | 38.605 | 836 |
| 1740418200 | 39 | -0.45 | -1.14 | 39.115 | 39.2 | 38.865 | 956 |
| 1740159000 | 39.45 | -0.53 | -1.31 | 39.38 | 39.6 | 39.185 | 1762 |
| 1740072600 | 39.975 | 0.27 | 0.67 | 39.73 | 39.975 | 39.73 | 659 |
| 1739986200 | 39.71 | 0.41 | 1.04 | 39.655 | 39.88 | 39.635 | 1700 |
| 1739899800 | 39.3 | -0.34 | -0.85 | 39.64 | 39.76 | 39.3 | 2708 |
| 1739813400 | 39.635 | -0.39 | -0.96 | 40.1 | 40.1 | 39.6 | 2312 |
| 1739554200 | 40.02 | -0.96 | -2.34 | 41.425 | 41.6 | 39.92 | 1403 |
| 1739467800 | 40.98 | 1.09 | 2.73 | 40.84 | 41.225 | 40.675 | 1875 |
| 1739381400 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1739295000 | 39.89 | -1.11 | -2.71 | 40.71 | 40.71 | 39.65 | 8178 |
| 1739208600 | 41 | 1.05 | 2.63 | 40.24 | 41 | 40.1 | 3488 |
| 1738949400 | 39.95 | 1.38 | 3.58 | 39.09 | 40 | 39.08 | 5140 |
| 1738863000 | 38.57 | 0.48 | 1.26 | 38.94 | 39.035 | 38.36 | 1931 |
| 1738776600 | 38.09 | 0.18 | 0.47 | 38.015 | 38.09 | 37.8 | 1479 |
| 1738690200 | 37.91 | 0.4 | 1.08 | 37.765 | 37.91 | 37.625 | 590 |
| 1738603800 | 37.505 | 0.29 | 0.78 | 37.165 | 37.525 | 37.165 | 929 |
| 1738344600 | 37.215 | -0.21 | -0.56 | 37.32 | 37.325 | 37.09 | 723 |
| 1738258200 | 37.425 | 0.38 | 1.04 | 37.02 | 37.425 | 37.02 | 1041 |
| 1738171800 | 37.04 | 0.27 | 0.75 | 36.46 | 37.1 | 36.385 | 1549 |
| 1738085400 | 36.765 | 0.22 | 0.59 | 36.735 | 36.85 | 36.735 | 5030 |
| 1737999000 | 36.55 | -0.53 | -1.43 | 36.73 | 36.73 | 36.55 | 525 |
| 1737739800 | 37.08 | -0.17 | -0.44 | 37.71 | 37.71 | 37.08 | 2064 |
| 1737653400 | 37.245 | 0.14 | 0.39 | 36.88 | 37.245 | 36.815 | 1105 |
| 1737567000 | 37.1 | -0.16 | -0.42 | 37.125 | 37.23 | 37.1 | 1057 |
| 1737480600 | 37.255 | 0 | 0.00 | 37.255 | 37.255 | 37.255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
