Premium
WT Agriculture (AIGAP)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.82 | -0.13 | -2.14 | 5.9048 | 5.9048 | 5.82 | 1933 |
| 1735839000 | 5.947 | 0.18 | 3.11 | 5.8469 | 5.95 | 5.8469 | 845 |
| 1735666200 | 5.7678 | -0.02 | -0.39 | 5.7678 | 5.7678 | 5.7678 | 1500 |
| 1735579800 | 5.7903 | 0.01 | 0.25 | 5.7903 | 5.7903 | 5.7903 | 0 |
| 1735320600 | 5.7759 | 0.01 | 0.23 | 5.7759 | 5.7759 | 5.7759 | 0 |
| 1735061400 | 5.7624 | 0.03 | 0.45 | 5.7624 | 5.7624 | 5.7624 | 0 |
| 1734975000 | 5.7367 | 0.01 | 0.19 | 5.7367 | 5.7367 | 5.7367 | 0 |
| 1734715800 | 5.7256 | 0.06 | 1.04 | 5.7177 | 5.7256 | 5.7177 | 600 |
| 1734629400 | 5.6665 | -0.01 | -0.19 | 5.6884 | 5.6884 | 5.6665 | 949 |
| 1734543000 | 5.6773 | 0.02 | 0.30 | 5.6773 | 5.6773 | 5.6773 | 0 |
| 1734456600 | 5.6603 | -0.12 | -2.07 | 5.7589 | 5.7589 | 5.6603 | 1465 |
| 1734370200 | 5.78 | 0.03 | 0.52 | 5.7403 | 5.78 | 5.7403 | 200 |
| 1734111000 | 5.75 | -0.03 | -0.54 | 5.7847 | 5.7847 | 5.75 | 1300 |
| 1734024600 | 5.7814 | -0.03 | -0.60 | 5.7814 | 5.7814 | 5.7814 | 0 |
| 1733938200 | 5.8162 | -0.01 | -0.24 | 5.8458 | 5.8458 | 5.8162 | 2 |
| 1733851800 | 5.83 | 0.03 | 0.52 | 5.7901 | 5.83 | 5.7901 | 344 |
| 1733765400 | 5.8 | 0.08 | 1.48 | 5.7676 | 5.8 | 5.7676 | 835 |
| 1733506200 | 5.7152 | 0.06 | 1.02 | 5.6836 | 5.7487 | 5.6836 | 502 |
| 1733419800 | 5.6577 | 0.04 | 0.67 | 5.6376 | 5.6577 | 5.6376 | 1145 |
| 1733333400 | 5.62 | -0.03 | -0.46 | 5.6415 | 5.6415 | 5.62 | 506 |
| 1733247000 | 5.6462 | 0.01 | 0.26 | 5.632 | 5.6462 | 5.618 | 1450 |
| 1733160600 | 5.6315 | -0.06 | -0.98 | 5.6952999 | 5.6952999 | 5.6315 | 2706 |
| 1732901400 | 5.687 | -0.01 | -0.19 | 5.6923 | 5.6923 | 5.687 | 200 |
| 1732815000 | 5.698 | -0.03 | -0.45 | 5.7159 | 5.7159 | 5.698 | 200 |
| 1732728600 | 5.7239 | 0.02 | 0.43 | 5.7233 | 5.7239 | 5.7233 | 138 |
| 1732642200 | 5.6993 | -0.02 | -0.40 | 5.6993 | 5.6993 | 5.6993 | 0 |
| 1732555800 | 5.7224 | 0.03 | 0.45 | 5.7218 | 5.7224 | 5.7152 | 107 |
| 1732296600 | 5.6968 | 0.01 | 0.24 | 5.6459 | 5.6968 | 5.6459 | 8843 |
| 1732210200 | 5.6830999 | 0.05 | 0.85 | 5.7175 | 5.7175 | 5.6830999 | 1448 |
| 1732123800 | 5.635 | -0.05 | -0.91 | 5.6597 | 5.6597 | 5.635 | 233 |
| 1732037400 | 5.6865 | 0.03 | 0.49 | 5.6865 | 5.6865 | 5.6865 | 115 |
| 1731951000 | 5.6589 | 0.01 | 0.12 | 5.6319 | 5.6589 | 5.6319 | 1708 |
| 1731691800 | 5.652 | 0.03 | 0.57 | 5.5768 | 5.652 | 5.5768 | 11116 |
| 1731605400 | 5.62 | -0.01 | -0.11 | 5.62 | 5.62 | 5.62 | 178 |
| 1731519000 | 5.6263 | 0 | 0.00 | 5.6263 | 5.6263 | 5.6263 | 0 |
| 1731432600 | 5.6263 | 0 | 0.00 | 5.6263 | 5.6263 | 5.6263 | 0 |
| 1731346200 | 5.6263 | 0.05 | 0.96 | 5.6263 | 5.6263 | 5.6263 | 0 |
| 1731087000 | 5.573 | 0.06 | 1.05 | 5.5917 | 5.5917 | 5.573 | 500 |
| 1731000600 | 5.5153 | 0.02 | 0.35 | 5.5355 | 5.5656 | 5.5153 | 800 |
| 1730914200 | 5.496 | 0.09 | 1.61 | 5.4509 | 5.496 | 5.4509 | 3750 |
| 1730827800 | 5.4086999 | -0.01 | -0.11 | 5.4033 | 5.4086999 | 5.4033 | 439 |
| 1730741400 | 5.4145 | 0.01 | 0.13 | 5.3998 | 5.4164 | 5.3998 | 4705 |
| 1730482200 | 5.4076 | 0.02 | 0.35 | 5.4378 | 5.4378 | 5.4076 | 100 |
| 1730395800 | 5.389 | -0.01 | -0.20 | 5.3955 | 5.3955 | 5.389 | 300 |
| 1730309400 | 5.3997 | -0.03 | -0.47 | 5.3997 | 5.3997 | 5.3997 | 0 |
| 1730223000 | 5.425 | 0.02 | 0.43 | 5.406 | 5.425 | 5.406 | 300 |
| 1730136600 | 5.402 | -0.03 | -0.55 | 5.4255 | 5.4255 | 5.402 | 1250 |
| 1729873800 | 5.432 | -0.09 | -1.63 | 5.4605 | 5.4605 | 5.432 | 300 |
| 1729787400 | 5.5218999 | 0.03 | 0.49 | 5.5218999 | 5.5218999 | 5.5218999 | 0 |
| 1729701000 | 5.4949 | 0.08 | 1.55 | 5.4748 | 5.4949 | 5.4748 | 10 |
| 1729614600 | 5.4108 | -0.01 | -0.21 | 5.4108 | 5.4108 | 5.4108 | 0 |
| 1729528200 | 5.4223 | 0 | 0.05 | 5.4034 | 5.4223 | 5.3838 | 3191 |
| 1729269000 | 5.4196 | -0.01 | -0.17 | 5.4675 | 5.4675 | 5.4196 | 2550 |
| 1729182600 | 5.4286 | 0.02 | 0.31 | 5.4043 | 5.4286 | 5.3982 | 1547 |
| 1729096200 | 5.412 | 0 | 0.00 | 5.412 | 5.412 | 5.412 | 0 |
| 1729009800 | 5.412 | -0.04 | -0.64 | 5.4263 | 5.4263 | 5.412 | 300 |
| 1728923400 | 5.447 | -0.04 | -0.73 | 5.4375 | 5.447 | 5.4375 | 300 |
| 1728664200 | 5.4869 | 0 | 0.09 | 5.4869 | 5.4869 | 5.4869 | 20 |
| 1728577800 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1728491400 | 5.482 | 0.03 | 0.57 | 5.4949 | 5.4949 | 5.482 | 1000 |
| 1728405000 | 5.4511 | -0.05 | -0.89 | 5.5003 | 5.5003 | 5.4511 | 172 |
| 1728318600 | 5.5 | -0.06 | -0.99 | 5.5432 | 5.5432 | 5.5 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
