Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 18.174 | -1.65 | -8.33 | 18.738 | 18.88 | 18.123 | 3634 |
| 1741368600 | 19.825 | -0.51 | -2.51 | 19.825 | 19.825 | 19.825 | 100 |
| 1741282200 | 20.336 | 0.17 | 0.84 | 20.669 | 20.797 | 20.336 | 503 |
| 1741195800 | 20.166 | 0.87 | 4.50 | 20.526 | 20.526 | 20.166 | 93 |
| 1741109400 | 19.298 | -1.98 | -9.28 | 19.451 | 19.738 | 19 | 1340 |
| 1741023000 | 21.273 | 0.52 | 2.49 | 22.481 | 22.481 | 21.273 | 2323 |
| 1740763800 | 20.756 | -1.07 | -4.88 | 19.879 | 20.756 | 19.627 | 7013 |
| 1740677400 | 21.822 | -0.77 | -3.40 | 21.977 | 21.977 | 21.822 | 323 |
| 1740591000 | 22.59 | 0.59 | 2.68 | 23.136 | 23.15 | 22.59 | 691 |
| 1740504600 | 22 | -2.9 | -11.65 | 22.314 | 22.73 | 22 | 2991 |
| 1740418200 | 24.9 | -0.49 | -1.95 | 25.441 | 25.441 | 24.9 | 348 |
| 1740159000 | 25.394 | -0.25 | -0.99 | 25.78 | 26.221 | 25.394 | 703 |
| 1740072600 | 25.647 | 0.46 | 1.83 | 25.655 | 25.9 | 25.647 | 180 |
| 1739986200 | 25.186 | 0.15 | 0.60 | 25.378 | 25.378 | 25.186 | 40 |
| 1739899800 | 25.035 | -1.47 | -5.53 | 24.992 | 25.293 | 24.984 | 6945 |
| 1739813400 | 26.5 | 1.31 | 5.20 | 25.019 | 26.5 | 25.019 | 898 |
| 1739554200 | 25.191 | 0.54 | 2.19 | 25.269 | 25.45 | 25.191 | 607 |
| 1739467800 | 24.65 | -0.31 | -1.22 | 25.207 | 25.211 | 24.65 | 716 |
| 1739381400 | 24.955 | -0.21 | -0.81 | 24.725 | 24.955 | 24.725 | 405 |
| 1739295000 | 25.16 | -0.09 | -0.34 | 25.783 | 25.786 | 25.16 | 636 |
| 1739208600 | 25.246 | -0.51 | -1.96 | 25.025 | 25.246 | 25.025 | 1721 |
| 1738949400 | 25.752 | 0.07 | 0.27 | 25.57 | 26.335 | 25.57 | 680 |
| 1738863000 | 25.683 | -0.28 | -1.06 | 26.61 | 26.78 | 25.683 | 313 |
| 1738776600 | 25.959 | -0.3 | -1.16 | 26.061 | 26.5 | 25.93 | 1826 |
| 1738690200 | 26.263 | 0.67 | 2.61 | 25.53 | 26.887 | 25.508 | 1714 |
| 1738603800 | 25.595 | -6.62 | -20.55 | 24.87 | 25.816 | 24.202 | 12423 |
| 1738344600 | 32.217 | 1.97 | 6.51 | 30.505 | 32.311999 | 30.505 | 1688 |
| 1738258200 | 30.248 | 1.23 | 4.25 | 29.988 | 30.248 | 29.988 | 270 |
| 1738171800 | 29.015 | -0.68 | -2.30 | 29.698 | 29.698 | 29 | 914 |
| 1738085400 | 29.698 | 0.73 | 2.51 | 29.924 | 30.08 | 29.698 | 94 |
| 1737999000 | 28.971 | -2.54 | -8.06 | 28.823 | 29.13 | 28.805 | 618 |
| 1737739800 | 31.512 | 0.91 | 2.98 | 31.648 | 31.732 | 31.25 | 1509 |
| 1737653400 | 30.6 | -0.25 | -0.81 | 30.412 | 30.6 | 29.935 | 1457 |
| 1737567000 | 30.85 | -0.37 | -1.18 | 30.92 | 30.92 | 30.788 | 276 |
| 1737480600 | 31.219 | -0.05 | -0.16 | 30.624 | 31.271 | 30.624 | 2101 |
| 1737394200 | 31.268 | -1.23 | -3.79 | 32.093 | 32.34 | 31.01 | 1903 |
| 1737135000 | 32.5 | 0.69 | 2.17 | 32.103 | 32.866999 | 32.103 | 527 |
| 1737048600 | 31.811 | 0.09 | 0.29 | 32.127 | 32.127 | 31.358 | 1633 |
| 1736962200 | 31.718 | 1.55 | 5.14 | 30.704 | 31.718 | 30.407 | 542 |
| 1736875800 | 30.167 | 1.22 | 4.20 | 30.214 | 30.989 | 30.167 | 3393 |
| 1736789400 | 28.952 | -1.75 | -5.69 | 30.617 | 30.617 | 27.607 | 2167 |
| 1736530200 | 30.7 | -0.9 | -2.85 | 31.287 | 31.408 | 30.7 | 963 |
| 1736443800 | 31.6 | -0.26 | -0.81 | 31.299 | 31.6 | 30.75 | 552 |
| 1736357400 | 31.857 | -0.86 | -2.63 | 31.738 | 31.985 | 31.738 | 512 |
| 1736271000 | 32.717 | -2.16 | -6.19 | 34.489 | 34.489 | 32.301 | 1222 |
| 1736184600 | 34.877 | 0.96 | 2.84 | 34.669 | 34.877 | 34.161 | 640 |
| 1735925400 | 33.913 | 0.93 | 2.83 | 32.619 | 33.913 | 32.619 | 141 |
| 1735839000 | 32.981 | 1.15 | 3.60 | 32.414 | 32.981 | 32.314 | 321 |
| 1735666200 | 31.835 | 0.61 | 1.97 | 32.36 | 32.36 | 31.835 | 143 |
| 1735579800 | 31.221 | 0.22 | 0.71 | 32.07 | 32.07 | 31.221 | 1628 |
| 1735320600 | 31 | -0.96 | -3.00 | 31.348 | 32.229 | 31 | 2638 |
| 1735061400 | 31.959 | 0.87 | 2.81 | 32.021 | 32.021 | 31.934 | 969 |
| 1734975000 | 31.086 | -0.73 | -2.30 | 30.961 | 31.42 | 30.897 | 1100 |
| 1734715800 | 31.817 | -1.78 | -5.30 | 31.508 | 31.965 | 29.269 | 5277 |
| 1734629400 | 33.597 | -2.5 | -6.93 | 34.679 | 34.757 | 33.597 | 905 |
| 1734543000 | 36.1 | -0.51 | -1.39 | 35.871 | 36.1 | 35.871 | 370 |
| 1734456600 | 36.608 | -0.26 | -0.71 | 37.269 | 37.436 | 36.608 | 12903 |
| 1734370200 | 36.87 | 0.36 | 0.98 | 36.965 | 36.965 | 36.672 | 1864 |
| 1734111000 | 36.512 | -0.28 | -0.76 | 36.483 | 36.512 | 36.364 | 587 |
| 1734024600 | 36.792 | 2.03 | 5.83 | 36.474 | 37.06 | 36.471 | 966 |
| 1733938200 | 34.766 | 1.69 | 5.12 | 34.299 | 34.766 | 34.235 | 961 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
