Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 31.512 | 0.91 | 2.98 | 31.648 | 31.732 | 31.25 | 1509 |
| 1737653400 | 30.6 | -0.62 | -1.98 | 30.412 | 30.6 | 29.935 | 1457 |
| 1737567000 | 31.219 | 0 | 0.00 | 31.219 | 31.219 | 31.219 | 0 |
| 1737480600 | 31.219 | -0.05 | -0.16 | 30.624 | 31.271 | 30.624 | 2101 |
| 1737394200 | 31.268 | -1.23 | -3.79 | 32.093 | 32.34 | 31.01 | 1903 |
| 1737135000 | 32.5 | 0.69 | 2.17 | 32.103 | 32.866999 | 32.103 | 527 |
| 1737048600 | 31.811 | 0.09 | 0.29 | 32.127 | 32.127 | 31.358 | 1633 |
| 1736962200 | 31.718 | 1.55 | 5.14 | 30.704 | 31.718 | 30.407 | 542 |
| 1736875800 | 30.167 | 1.22 | 4.20 | 30.214 | 30.989 | 30.167 | 3393 |
| 1736789400 | 28.952 | -1.75 | -5.69 | 30.617 | 30.617 | 27.607 | 2167 |
| 1736530200 | 30.7 | -0.9 | -2.85 | 31.287 | 31.408 | 30.7 | 963 |
| 1736443800 | 31.6 | -0.26 | -0.81 | 31.299 | 31.6 | 30.75 | 552 |
| 1736357400 | 31.857 | -0.86 | -2.63 | 31.738 | 31.985 | 31.738 | 512 |
| 1736271000 | 32.717 | -2.16 | -6.19 | 34.489 | 34.489 | 32.301 | 1222 |
| 1736184600 | 34.877 | 0.96 | 2.84 | 34.669 | 34.877 | 34.161 | 640 |
| 1735925400 | 33.913 | 0.93 | 2.83 | 32.619 | 33.913 | 32.619 | 141 |
| 1735839000 | 32.981 | 1.15 | 3.60 | 32.414 | 32.981 | 32.314 | 321 |
| 1735666200 | 31.835 | 0.61 | 1.97 | 32.36 | 32.36 | 31.835 | 143 |
| 1735579800 | 31.221 | 0.22 | 0.71 | 32.07 | 32.07 | 31.221 | 1628 |
| 1735320600 | 31 | -0.96 | -3.00 | 31.348 | 32.229 | 31 | 2638 |
| 1735061400 | 31.959 | 0.87 | 2.81 | 32.021 | 32.021 | 31.934 | 969 |
| 1734975000 | 31.086 | -0.73 | -2.30 | 30.961 | 31.42 | 30.897 | 1100 |
| 1734715800 | 31.817 | -1.78 | -5.30 | 31.508 | 31.965 | 29.269 | 5277 |
| 1734629400 | 33.597 | -2.5 | -6.93 | 34.679 | 34.757 | 33.597 | 905 |
| 1734543000 | 36.1 | -0.51 | -1.39 | 35.871 | 36.1 | 35.871 | 370 |
| 1734456600 | 36.608 | -0.26 | -0.71 | 37.269 | 37.436 | 36.608 | 12903 |
| 1734370200 | 36.87 | 0.36 | 0.98 | 36.965 | 36.965 | 36.672 | 1864 |
| 1734111000 | 36.512 | -0.28 | -0.76 | 36.483 | 36.512 | 36.364 | 587 |
| 1734024600 | 36.792 | 2.03 | 5.83 | 36.474 | 37.06 | 36.471 | 966 |
| 1733938200 | 34.766 | 1.69 | 5.12 | 34.299 | 34.766 | 34.235 | 961 |
| 1733851800 | 33.073999 | -2.23 | -6.31 | 34.684 | 35.037 | 33.073999 | 930 |
| 1733765400 | 35.3 | -1.8 | -4.86 | 36.301 | 36.301 | 35.3 | 240 |
| 1733506200 | 37.104 | 1.09 | 3.03 | 36.117 | 37.258 | 35.5 | 1663 |
| 1733419800 | 36.014 | 1.03 | 2.94 | 35.863 | 36.6 | 35.863 | 2812 |
| 1733333400 | 34.986 | 1.85 | 5.58 | 34.588 | 35.614 | 34.479 | 3450 |
| 1733247000 | 33.137 | -0.99 | -2.90 | 33.696 | 33.696 | 32.773 | 786 |
| 1733160600 | 34.128 | 0.89 | 2.67 | 34.099 | 34.254 | 33.333 | 3663 |
| 1732901400 | 33.24 | 0.36 | 1.10 | 32.842 | 33.24 | 32.842 | 771 |
| 1732815000 | 32.878999 | 2.08 | 6.76 | 33.212 | 33.706 | 32.878999 | 774 |
| 1732728600 | 30.797 | 0 | 0.00 | 30.797 | 30.797 | 30.797 | 0 |
| 1732642200 | 30.797 | -0.96 | -3.01 | 31.825 | 31.825 | 30.591 | 6146 |
| 1732555800 | 31.754 | 0.63 | 2.03 | 32 | 32.844 | 31.139 | 3806 |
| 1732296600 | 31.122 | 0.38 | 1.24 | 31.629 | 31.742 | 30.688 | 5327 |
| 1732210200 | 30.741 | 1.74 | 6.00 | 29.131 | 31.269 | 29.072 | 2975 |
| 1732123800 | 29 | 0.17 | 0.60 | 28.722 | 29 | 28.638 | 1872 |
| 1732037400 | 28.828 | -0.17 | -0.59 | 28.825 | 29.03 | 28.806 | 996 |
| 1731951000 | 29 | 0.8 | 2.82 | 28.959 | 29.066 | 28.7 | 2376 |
| 1731691800 | 28.205 | -0.47 | -1.63 | 28.218 | 28.66 | 28.154 | 985 |
| 1731605400 | 28.673 | -1.83 | -5.99 | 29.939 | 29.939 | 28.407 | 2489 |
| 1731519000 | 30.5 | 0.65 | 2.18 | 29.097 | 30.75 | 29.029 | 3616 |
| 1731432600 | 29.848 | -0.32 | -1.07 | 31.102 | 31.695 | 29.726 | 6486 |
| 1731346200 | 30.172 | 3.52 | 13.22 | 28.86 | 30.172 | 28.731 | 3446 |
| 1731087000 | 26.65 | 0.83 | 3.20 | 26.375 | 26.65 | 26.322 | 2000 |
| 1731000600 | 25.823 | 1.97 | 8.28 | 25.553 | 25.823 | 25.516 | 380 |
| 1730914200 | 23.849 | 1.81 | 8.20 | 23.686 | 24.2 | 23.686 | 355 |
| 1730827800 | 22.042 | 0.04 | 0.19 | 21.905 | 22.099 | 21.905 | 550 |
| 1730741400 | 22 | -0.75 | -3.30 | 22.049 | 22.149 | 21.92 | 381 |
| 1730482200 | 22.75 | -1.01 | -4.24 | 22.484 | 22.75 | 22.484 | 875 |
| 1730395800 | 23.757 | -0.47 | -1.95 | 23.757 | 23.757 | 23.757 | 0 |
| 1730309400 | 24.23 | 0.51 | 2.15 | 24.189 | 24.449 | 24.189 | 372 |
| 1730223000 | 23.72 | 0.91 | 4.01 | 23.602 | 23.723 | 23.602 | 1138 |
| 1730136600 | 22.805 | -0.07 | -0.30 | 22.695 | 22.805 | 22.695 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
