Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4.793 | -0.77 | -13.78 | 5.015 | 5.147 | 4.4 | 8571 |
| 1734629400 | 5.559 | -0.29 | -4.89 | 5.408 | 5.559 | 5.183 | 5360 |
| 1734543000 | 5.845 | -0.1 | -1.60 | 5.845 | 5.845 | 5.521 | 1688 |
| 1734456600 | 5.94 | 0.01 | 0.10 | 5.651 | 5.94 | 5.651 | 161 |
| 1734370200 | 5.934 | 0.26 | 4.66 | 5.704 | 5.934 | 5.596 | 1404 |
| 1734111000 | 5.67 | -0.43 | -6.97 | 5.882 | 5.882 | 5.619 | 17 |
| 1734024600 | 6.095 | 0.38 | 6.56 | 5.851 | 6.095 | 5.743 | 3744 |
| 1733938200 | 5.72 | -0.39 | -6.38 | 5.322 | 5.72 | 5.322 | 7985 |
| 1733851800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1733765400 | 6.11 | -0.04 | -0.62 | 6.11 | 6.11 | 5.592 | 5451 |
| 1733506200 | 6.148 | -0.16 | -2.58 | 5.79 | 6.148 | 5.593 | 1288 |
| 1733419800 | 6.311 | 0.42 | 7.04 | 5.855 | 6.311 | 5.809 | 4181 |
| 1733333400 | 5.896 | -0.36 | -5.71 | 6.376 | 6.376 | 5.896 | 12931 |
| 1733247000 | 6.253 | 0.24 | 3.90 | 6.253 | 6.253 | 5.55 | 22733 |
| 1733160600 | 6.018 | 0.9 | 17.56 | 5.688 | 6.018 | 5.337 | 22240 |
| 1732901400 | 5.119 | 0.15 | 3.02 | 5.119 | 5.131 | 4.841 | 4142 |
| 1732815000 | 4.969 | 0.12 | 2.39 | 4.756 | 4.969 | 4.679 | 4865 |
| 1732728600 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1732642200 | 4.853 | -0.35 | -6.66 | 4.64 | 4.853 | 4.371 | 6460 |
| 1732555800 | 5.199 | 0.25 | 5.01 | 5.199 | 5.199 | 4.648 | 15578 |
| 1732296600 | 4.9509999 | 0.68 | 15.92 | 4.698 | 4.9509999 | 4.698 | 5374 |
| 1732210200 | 4.271 | -0.02 | -0.40 | 4.252 | 4.433 | 4.24 | 3215 |
| 1732123800 | 4.288 | -0.09 | -2.08 | 4.288 | 4.288 | 4.092 | 2665 |
| 1732037400 | 4.3789999 | 0.2 | 4.76 | 4.3789999 | 4.3789999 | 4.053 | 3085 |
| 1731951000 | 4.18 | 0.52 | 14.08 | 4.159 | 4.18 | 4.101 | 5199 |
| 1731691800 | 3.664 | -0.12 | -3.04 | 3.664 | 3.664 | 3.471 | 3252 |
| 1731605400 | 3.779 | 0.24 | 6.72 | 3.779 | 3.779 | 3.403 | 1400 |
| 1731519000 | 3.541 | -0.41 | -10.31 | 3.344 | 3.6 | 3.344 | 940 |
| 1731432600 | 3.948 | 0.33 | 9.24 | 3.714 | 3.948 | 3.46 | 4267 |
| 1731346200 | 3.614 | 0.33 | 10.02 | 3.439 | 3.614 | 3.439 | 2905 |
| 1731087000 | 3.285 | 0.2 | 6.45 | 3.285 | 3.285 | 3.035 | 2460 |
| 1731000600 | 3.086 | 0.38 | 14.00 | 3.086 | 3.086 | 2.871 | 1150 |
| 1730914200 | 2.707 | 0 | 0.00 | 2.707 | 2.707 | 2.707 | 0 |
| 1730827800 | 2.707 | 0.23 | 9.15 | 2.487 | 2.707 | 2.487 | 160 |
| 1730741400 | 2.48 | -0.32 | -11.49 | 2.701 | 2.701 | 2.48 | 0 |
| 1730482200 | 2.802 | -0.13 | -4.56 | 2.802 | 2.802 | 2.579 | 192 |
| 1730395800 | 2.936 | -0.05 | -1.77 | 2.936 | 2.936 | 2.664 | 1700 |
| 1730309400 | 2.989 | 0.01 | 0.40 | 2.761 | 2.989 | 2.761 | 0 |
| 1730223000 | 2.977 | 0.09 | 3.26 | 2.977 | 2.977 | 2.734 | 1317 |
| 1730136600 | 2.883 | -0.02 | -0.65 | 2.668 | 2.883 | 2.668 | 0 |
| 1729873800 | 2.902 | -0 | -0.03 | 2.684 | 2.902 | 2.684 | 0 |
| 1729787400 | 2.903 | 0.25 | 9.38 | 2.692 | 2.903 | 2.692 | 0 |
| 1729701000 | 2.654 | -0.27 | -9.14 | 2.654 | 2.864 | 2.654 | 0 |
| 1729614600 | 2.921 | 0.17 | 6.10 | 2.921 | 2.921 | 2.699 | 0 |
| 1729528200 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1729269000 | 2.753 | 0.02 | 0.88 | 2.753 | 2.753 | 2.5339999 | 260 |
| 1729182600 | 2.729 | -0.02 | -0.55 | 2.729 | 2.729 | 2.515 | 700 |
| 1729096200 | 2.744 | 0.19 | 7.36 | 2.5219999 | 2.744 | 2.5219999 | 0 |
| 1729009800 | 2.556 | -0.15 | -5.68 | 2.552 | 2.793 | 2.552 | 99 |
| 1728923400 | 2.71 | 0.14 | 5.49 | 2.71 | 2.71 | 2.481 | 66 |
| 1728664200 | 2.569 | 0.01 | 0.55 | 2.569 | 2.569 | 2.35 | 0 |
| 1728577800 | 2.555 | -0.05 | -1.73 | 2.555 | 2.555 | 2.337 | 0 |
| 1728491400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.373 | 0 |
| 1728405000 | 2.62 | 0.17 | 6.98 | 2.62 | 2.62 | 2.386 | 164 |
| 1728318600 | 2.449 | -0.1 | -3.73 | 2.713 | 2.713 | 2.449 | 487 |
| 1728059400 | 2.544 | -0.03 | -1.17 | 2.544 | 2.544 | 2.306 | 0 |
| 1727973000 | 2.574 | -0.1 | -3.78 | 2.332 | 2.574 | 2.332 | 0 |
| 1727886600 | 2.675 | -0.17 | -6.04 | 2.675 | 2.675 | 2.418 | 0 |
| 1727800200 | 2.847 | -0.01 | -0.21 | 2.556 | 2.847 | 2.556 | 0 |
| 1727713800 | 2.853 | -0.08 | -2.66 | 2.853 | 2.853 | 2.519 | 2050 |
| 1727454600 | 2.931 | 0.13 | 4.75 | 2.63 | 2.931 | 2.63 | 0 |
| 1727368200 | 2.798 | 0.04 | 1.41 | 2.798 | 2.798 | 2.508 | 0 |
| 1727281800 | 2.759 | 0.07 | 2.76 | 2.465 | 2.759 | 2.46 | 750 |
| 1727195400 | 2.685 | -0 | -0.15 | 2.384 | 2.685 | 2.384 | 589 |
| 1727109000 | 2.689 | -0.05 | -1.79 | 2.689 | 2.689 | 2.394 | 544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
