Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 10.018 | 0.07 | 0.66 | 10.018 | 10.509 | 10.018 | 0 |
| 1740072600 | 9.952 | 0.17 | 1.77 | 9.952 | 10.385 | 9.952 | 0 |
| 1739986200 | 9.779 | 0.04 | 0.37 | 10.22 | 10.22 | 9.779 | 0 |
| 1739899800 | 9.743 | -0.03 | -0.32 | 10.194 | 10.194 | 9.743 | 0 |
| 1739813400 | 9.7739999 | -0.12 | -1.16 | 9.7739999 | 10.603 | 9.7739999 | 1500 |
| 1739554200 | 9.889 | 0.04 | 0.44 | 10.353 | 10.353 | 9.889 | 0 |
| 1739467800 | 9.846 | 0.06 | 0.61 | 9.846 | 10.266 | 9.846 | 0 |
| 1739381400 | 9.786 | -0.42 | -4.13 | 9.786 | 10.154 | 9.786 | 0 |
| 1739295000 | 10.208 | 0.23 | 2.27 | 10.208 | 10.444 | 10.208 | 25 |
| 1739208600 | 9.981 | 0.01 | 0.09 | 9.981 | 10.273 | 9.981 | 0 |
| 1738949400 | 9.972 | -0.27 | -2.66 | 10.357 | 10.357 | 9.972 | 0 |
| 1738863000 | 10.245 | 0.04 | 0.36 | 10.636 | 10.636 | 10.245 | 0 |
| 1738776600 | 10.208 | 0.09 | 0.92 | 10.11 | 10.519 | 10.11 | 1409 |
| 1738690200 | 10.115 | 0.25 | 2.50 | 10.097 | 10.444 | 10.097 | 5 |
| 1738603800 | 9.868 | -1.38 | -12.29 | 9.868 | 10.109 | 9.868 | 107 |
| 1738344600 | 11.251 | -0.05 | -0.43 | 11.702 | 11.702 | 11.251 | 0 |
| 1738258200 | 11.3 | 0.01 | 0.12 | 11.684 | 11.684 | 11.215 | 68 |
| 1738171800 | 11.286 | 0.24 | 2.14 | 11.472 | 11.472 | 11.05 | 500 |
| 1738085400 | 11.05 | -0.4 | -3.52 | 11.53 | 11.53 | 11.05 | 0 |
| 1737999000 | 11.453 | 0 | 0.00 | 11.453 | 11.453 | 11.453 | 0 |
| 1737739800 | 11.453 | -0.12 | -1.05 | 11.453 | 11.984 | 11.453 | 0 |
| 1737653400 | 11.575 | 0.02 | 0.14 | 11.136 | 11.575 | 11.136 | 0 |
| 1737567000 | 11.559 | 0 | 0.00 | 11.559 | 11.559 | 11.559 | 0 |
| 1737480600 | 11.559 | -0.22 | -1.88 | 11.152 | 11.559 | 11.152 | 82 |
| 1737394200 | 11.78 | 0.16 | 1.38 | 11.78 | 12.146 | 11.78 | 250 |
| 1737135000 | 11.62 | 0.26 | 2.32 | 11.773 | 11.773 | 11.445 | 200 |
| 1737048600 | 11.356 | 0.41 | 3.77 | 11.356 | 11.672 | 11.356 | 0 |
| 1736962200 | 10.943 | 0.19 | 1.77 | 11.285 | 11.629 | 10.943 | 1000 |
| 1736875800 | 10.753 | -0.08 | -0.78 | 11.029 | 11.029 | 10.753 | 0 |
| 1736789400 | 10.837 | -0.06 | -0.53 | 10.837 | 11 | 10.837 | 15 |
| 1736530200 | 10.895 | 0.07 | 0.68 | 11.208 | 11.29 | 10.895 | 205 |
| 1736443800 | 10.821 | -0.18 | -1.63 | 10.821 | 11.133 | 10.821 | 0 |
| 1736357400 | 11 | -0.79 | -6.71 | 11.092 | 11.382 | 11 | 1600 |
| 1736271000 | 11.791 | -0.04 | -0.35 | 12.284 | 12.284 | 11.791 | 300 |
| 1736184600 | 11.832 | 0.28 | 2.43 | 11.727 | 12.117 | 11.727 | 1850 |
| 1735925400 | 11.551 | 0.25 | 2.22 | 11.551 | 11.551 | 11.225 | 0 |
| 1735839000 | 11.3 | 0.54 | 5.06 | 11.492 | 11.492 | 11.082 | 350 |
| 1735666200 | 10.756 | -0.15 | -1.35 | 10.756 | 11.201 | 10.756 | 0 |
| 1735579800 | 10.903 | -0.42 | -3.74 | 11.373 | 11.373 | 10.903 | 0 |
| 1735320600 | 11.327 | 0.39 | 3.52 | 11.327 | 11.327 | 10.864 | 1746 |
| 1735061400 | 10.942 | 0.18 | 1.67 | 11.369 | 11.369 | 10.942 | 0 |
| 1734975000 | 10.762 | -0.44 | -3.91 | 11.271 | 11.271 | 10.762 | 768 |
| 1734715800 | 11.2 | -0.51 | -4.37 | 11.085 | 11.511 | 11.085 | 250 |
| 1734629400 | 11.712 | -0.53 | -4.36 | 11.828 | 12.293 | 11.712 | 200 |
| 1734543000 | 12.246 | -0.28 | -2.26 | 12.246 | 12.811 | 12.246 | 86 |
| 1734456600 | 12.529 | 0.15 | 1.24 | 13.178 | 13.178 | 12.529 | 200 |
| 1734370200 | 12.375 | -0.21 | -1.63 | 12.375 | 13.006 | 12.375 | 80 |
| 1734111000 | 12.58 | 0.55 | 4.55 | 12.023 | 12.58 | 12.023 | 0 |
| 1734024600 | 12.032 | 0.56 | 4.87 | 12.646 | 12.646 | 12.032 | 0 |
| 1733938200 | 11.473 | -0.02 | -0.17 | 11.473 | 12.038 | 11.473 | 0 |
| 1733851800 | 11.492 | -0.27 | -2.26 | 11.492 | 12.117 | 11.492 | 0 |
| 1733765400 | 11.758 | -0.05 | -0.45 | 12.596 | 12.596 | 11.758 | 1000 |
| 1733506200 | 11.811 | -0.22 | -1.79 | 11.811 | 12.555 | 11.811 | 335 |
| 1733419800 | 12.026 | -0.06 | -0.53 | 12.026 | 12.681 | 12.026 | 0 |
| 1733333400 | 12.09 | 0.83 | 7.40 | 12.09 | 12.09 | 11.499 | 0 |
| 1733247000 | 11.257 | -0.04 | -0.38 | 11.257 | 11.825 | 11.257 | 0 |
| 1733160600 | 11.3 | 0.21 | 1.87 | 11.371 | 11.939 | 11.185 | 150 |
| 1732901400 | 11.093 | -0.09 | -0.82 | 11.727 | 11.727 | 11.093 | 0 |
| 1732815000 | 11.185 | 0.37 | 3.37 | 11.777 | 11.777 | 11.185 | 50 |
| 1732728600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732642200 | 10.82 | -0.3 | -2.65 | 10.82 | 11.24 | 10.82 | 5 |
| 1732555800 | 11.115 | -0.35 | -3.04 | 11.115 | 11.681 | 11.115 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
