Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 10.942 | 0.18 | 1.67 | 11.369 | 11.369 | 10.942 | 0 |
| 1734975000 | 10.762 | -0.44 | -3.91 | 11.271 | 11.271 | 10.762 | 768 |
| 1734715800 | 11.2 | -0.51 | -4.37 | 11.085 | 11.511 | 11.085 | 250 |
| 1734629400 | 11.712 | -0.53 | -4.36 | 11.828 | 12.293 | 11.712 | 200 |
| 1734543000 | 12.246 | -0.28 | -2.26 | 12.246 | 12.811 | 12.246 | 86 |
| 1734456600 | 12.529 | 0.15 | 1.24 | 13.178 | 13.178 | 12.529 | 200 |
| 1734370200 | 12.375 | -0.21 | -1.63 | 12.375 | 13.006 | 12.375 | 80 |
| 1734111000 | 12.58 | 0.55 | 4.55 | 12.023 | 12.58 | 12.023 | 0 |
| 1734024600 | 12.032 | 0.56 | 4.87 | 12.646 | 12.646 | 12.032 | 0 |
| 1733938200 | 11.473 | -0.02 | -0.17 | 11.473 | 12.038 | 11.473 | 0 |
| 1733851800 | 11.492 | -0.27 | -2.26 | 11.492 | 12.117 | 11.492 | 0 |
| 1733765400 | 11.758 | -0.05 | -0.45 | 12.596 | 12.596 | 11.758 | 1000 |
| 1733506200 | 11.811 | -0.22 | -1.79 | 11.811 | 12.555 | 11.811 | 335 |
| 1733419800 | 12.026 | -0.06 | -0.53 | 12.026 | 12.681 | 12.026 | 0 |
| 1733333400 | 12.09 | 0.83 | 7.40 | 12.09 | 12.09 | 11.499 | 0 |
| 1733247000 | 11.257 | -0.04 | -0.38 | 11.257 | 11.825 | 11.257 | 0 |
| 1733160600 | 11.3 | 0.21 | 1.87 | 11.371 | 11.939 | 11.185 | 150 |
| 1732901400 | 11.093 | -0.09 | -0.82 | 11.727 | 11.727 | 11.093 | 0 |
| 1732815000 | 11.185 | 0.37 | 3.37 | 11.777 | 11.777 | 11.185 | 50 |
| 1732728600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732642200 | 10.82 | -0.3 | -2.65 | 10.82 | 11.24 | 10.82 | 5 |
| 1732555800 | 11.115 | -0.35 | -3.04 | 11.115 | 11.681 | 11.115 | 50 |
| 1732296600 | 11.464 | 0.09 | 0.78 | 11.642 | 11.642 | 11.1 | 5 |
| 1732210200 | 11.375 | 1.16 | 11.32 | 11.103 | 11.375 | 10.539 | 149 |
| 1732123800 | 10.218 | 0.05 | 0.52 | 10.803 | 10.803 | 10.218 | 0 |
| 1732037400 | 10.165 | -0.04 | -0.41 | 10.165 | 10.759 | 10.165 | 0 |
| 1731951000 | 10.207 | 0.34 | 3.44 | 10.207 | 10.77 | 10.207 | 0 |
| 1731691800 | 9.868 | -0.45 | -4.37 | 10.385 | 10.385 | 9.868 | 25 |
| 1731605400 | 10.319 | 0.36 | 3.63 | 10.319 | 10.89 | 10.319 | 0 |
| 1731519000 | 9.958 | -0.41 | -3.98 | 10.551 | 10.551 | 9.946 | 10 |
| 1731432600 | 10.371 | 1.64 | 18.81 | 11.021 | 11.021 | 10.371 | 0 |
| 1731346200 | 8.7289999 | 0 | 0.00 | 8.7289999 | 8.7289999 | 8.7289999 | 0 |
| 1731087000 | 8.7289999 | 0.18 | 2.12 | 8.7289999 | 9.404 | 8.7289999 | 0 |
| 1731000600 | 8.548 | 0.99 | 13.05 | 8.548 | 9.189 | 8.548 | 0 |
| 1730914200 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1730827800 | 7.561 | -0.76 | -9.11 | 8.234 | 8.234 | 7.561 | 0 |
| 1730741400 | 8.319 | 0.65 | 8.45 | 8.241 | 8.319 | 7.562 | 32 |
| 1730482200 | 7.671 | -0.4 | -4.90 | 7.671 | 8.341 | 7.671 | 0 |
| 1730395800 | 8.066 | -0.06 | -0.79 | 8.763 | 8.763 | 8.066 | 14 |
| 1730309400 | 8.13 | 0.15 | 1.88 | 8.13 | 8.803 | 8.13 | 0 |
| 1730223000 | 7.98 | 0.3 | 3.85 | 7.98 | 8.625 | 7.98 | 0 |
| 1730136600 | 7.684 | 0.08 | 1.03 | 7.684 | 8.305 | 7.684 | 0 |
| 1729873800 | 7.606 | -0.06 | -0.76 | 8.2289999 | 8.2289999 | 7.606 | 0 |
| 1729787400 | 7.664 | -0.69 | -8.20 | 7.664 | 8.267 | 7.664 | 0 |
| 1729701000 | 8.349 | 0.6 | 7.67 | 8.349 | 8.349 | 7.739 | 0 |
| 1729614600 | 7.754 | -0.22 | -2.77 | 7.817 | 8.458 | 7.754 | 280 |
| 1729528200 | 7.975 | 0.17 | 2.19 | 8.651 | 8.651 | 7.975 | 0 |
| 1729269000 | 7.804 | 0.1 | 1.27 | 8.46 | 8.46 | 7.804 | 0 |
| 1729182600 | 7.706 | -0.07 | -0.95 | 7.732 | 8.39 | 7.706 | 67 |
| 1729096200 | 7.78 | -0.48 | -5.81 | 7.67 | 8.341 | 7.67 | 35 |
| 1729009800 | 8.26 | 0.91 | 12.41 | 7.59 | 8.26 | 7.59 | 0 |
| 1728923400 | 7.348 | 0.36 | 5.21 | 7.348 | 8.03 | 7.348 | 0 |
| 1728664200 | 6.984 | -0.01 | -0.17 | 6.984 | 7.641 | 6.984 | 0 |
| 1728577800 | 6.996 | -0.09 | -1.30 | 7.649 | 7.649 | 6.996 | 0 |
| 1728491400 | 7.088 | -0.01 | -0.07 | 7.103 | 7.789 | 7.088 | 77 |
| 1728405000 | 7.093 | -0.87 | -10.89 | 7.786 | 7.786 | 7.093 | 0 |
| 1728318600 | 7.96 | 1.06 | 15.36 | 7.252 | 7.96 | 7.132 | 385 |
| 1728059400 | 6.9 | -0.06 | -0.79 | 7.612 | 7.612 | 6.9 | 0 |
| 1727973000 | 6.955 | -0.14 | -1.90 | 7.677 | 7.677 | 6.955 | 0 |
| 1727886600 | 7.09 | -0.31 | -4.22 | 7.09 | 7.92 | 7.09 | 5 |
| 1727800200 | 7.402 | 0.02 | 0.24 | 8.249 | 8.249 | 7.402 | 0 |
| 1727713800 | 7.384 | -0.12 | -1.53 | 7.384 | 8.243 | 7.384 | 0 |
| 1727454600 | 7.499 | 0.17 | 2.29 | 8.356 | 8.4 | 7.499 | 2806 |
| 1727368200 | 7.331 | 0.01 | 0.18 | 8.179 | 8.179 | 7.331 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
