Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 102.275 | 8.48 | 9.04 | 101.253 | 102.275 | 101.253 | 1050 |
| 1739554200 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1739467800 | 93.8 | 0.8 | 0.86 | 93.771 | 93.8 | 93.771 | 25 |
| 1739381400 | 93 | -4.18 | -4.30 | 92.83 | 93 | 92.83 | 3 |
| 1739295000 | 97.178 | 2.77 | 2.93 | 97.178 | 97.178 | 97.178 | 0 |
| 1739208600 | 94.408 | 3.04 | 3.33 | 93.191 | 94.408 | 93.191 | 22 |
| 1738949400 | 91.369 | -2.34 | -2.50 | 87.896 | 91.369 | 87.896 | 113 |
| 1738863000 | 93.709 | -2.9 | -3.00 | 93.709 | 93.709 | 93.709 | 0 |
| 1738776600 | 96.609 | -5.73 | -5.60 | 96.609 | 96.609 | 96.609 | 0 |
| 1738690200 | 102.339 | 12.34 | 13.71 | 99.118 | 102.339 | 99.118 | 281 |
| 1738603800 | 90 | -28.6 | -24.12 | 93.113 | 94.007 | 90 | 807 |
| 1738344600 | 118.603 | -0.77 | -0.64 | 118.603 | 118.603 | 118.603 | 45 |
| 1738258200 | 119.37 | 1.73 | 1.47 | 119.215 | 119.37 | 119.215 | 85 |
| 1738171800 | 117.644 | -4.36 | -3.57 | 119.575 | 119.575 | 117.644 | 6 |
| 1738085400 | 122 | 16.71 | 15.87 | 118.761 | 122 | 118.761 | 150 |
| 1737999000 | 105.294 | -14.88 | -12.38 | 106.439 | 106.439 | 105.25 | 364 |
| 1737739800 | 120.177 | -0.11 | -0.09 | 120.845 | 121.151 | 120.177 | 38 |
| 1737653400 | 120.286 | 0.37 | 0.31 | 120.286 | 120.286 | 120.286 | 0 |
| 1737567000 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
| 1737480600 | 119.92 | -6.08 | -4.83 | 119.92 | 119.92 | 119.92 | 900 |
| 1737394200 | 126.002 | -1.62 | -1.27 | 126.859 | 129.16999 | 126.002 | 2715 |
| 1737135000 | 127.622 | 1.69 | 1.35 | 128.554 | 128.554 | 126.941 | 128 |
| 1737048600 | 125.927 | 10.93 | 9.50 | 120.228 | 125.927 | 119.626 | 811 |
| 1736962200 | 115 | 15.18 | 15.21 | 111 | 115 | 111 | 955 |
| 1736875800 | 99.816 | 5.59 | 5.93 | 99.631 | 99.816 | 99.631 | 100 |
| 1736789400 | 94.227 | 4.48 | 4.99 | 92.478 | 94.227 | 92.478 | 35 |
| 1736530200 | 89.748 | -0.14 | -0.16 | 89.748 | 89.748 | 89.748 | 0 |
| 1736443800 | 89.892 | 0.89 | 1.00 | 89.892 | 89.892 | 89.892 | 0 |
| 1736357400 | 88.998 | -4.4 | -4.71 | 88.998 | 88.998 | 88.998 | 0 |
| 1736271000 | 93.394 | 1.35 | 1.47 | 93.394 | 93.394 | 93.394 | 0 |
| 1736184600 | 92.041 | -3.18 | -3.34 | 92.835 | 92.835 | 92.041 | 12 |
| 1735925400 | 95.219 | 3.4 | 3.71 | 94.479 | 95.219 | 94.479 | 384 |
| 1735839000 | 91.817 | 13.4 | 17.08 | 91.817 | 91.817 | 91.817 | 19 |
| 1735666200 | 78.42 | 1.31 | 1.70 | 78 | 78.42 | 78 | 2 |
| 1735579800 | 77.11 | -7.03 | -8.36 | 79.56 | 79.56 | 77.11 | 124 |
| 1735320600 | 84.14 | -2.09 | -2.42 | 82.635 | 84.14 | 82.635 | 6 |
| 1735061400 | 86.225 | 2.56 | 3.06 | 86.225 | 86.225 | 86.225 | 0 |
| 1734975000 | 83.665 | 0.47 | 0.56 | 83.665 | 83.665 | 83.665 | 0 |
| 1734715800 | 83.2 | -7.95 | -8.72 | 87.68 | 87.68 | 83.2 | 130 |
| 1734629400 | 91.151 | -5.5 | -5.69 | 91.151 | 91.151 | 91.151 | 0 |
| 1734543000 | 96.65 | -1.87 | -1.90 | 95.632 | 96.84 | 95.632 | 855 |
| 1734456600 | 98.521 | 5.52 | 5.94 | 96.745 | 101.659 | 96.745 | 804 |
| 1734370200 | 92.999 | -0.16 | -0.17 | 91.354 | 92.999 | 90.809 | 305 |
| 1734111000 | 93.155 | 0.5 | 0.54 | 88.808 | 93.155 | 88.808 | 50 |
| 1734024600 | 92.653 | -0.39 | -0.42 | 92.653 | 92.653 | 92.653 | 0 |
| 1733938200 | 93.04 | 0.3 | 0.32 | 90.779 | 93.57 | 89.929 | 1176 |
| 1733851800 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1733765400 | 92.74 | 3.54 | 3.97 | 92.74 | 92.74 | 92.74 | 250 |
| 1733506200 | 89.2 | 0.77 | 0.87 | 88.255 | 89.319 | 88.255 | 330 |
| 1733419800 | 88.43 | -6.69 | -7.03 | 90.33 | 94.5 | 88.43 | 1120 |
| 1733333400 | 95.12 | 1.3 | 1.39 | 100.675 | 100.675 | 95.12 | 462 |
| 1733247000 | 93.82 | -12.14 | -11.46 | 103.699 | 103.699 | 93.82 | 240 |
| 1733160600 | 105.96 | 50.19 | 90.01 | 85.524 | 109.22 | 85.524 | 225 |
| 1732901400 | 55.766 | 0 | 0.00 | 55.766 | 55.766 | 55.766 | 0 |
| 1732815000 | 55.766 | 1.02 | 1.86 | 55.766 | 55.766 | 55.766 | 0 |
| 1732728600 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732642200 | 54.75 | -1.25 | -2.23 | 54.75 | 54.75 | 54.75 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
