Premium
Gecina Nom (GFC)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 3.74243258118 | 90.85 | 94.5 | 90 | 118433 | 92.14126254 | DE |
| 4 | 3.9 | 4.31654676259 | 90.35 | 94.5 | 86.4 | 115380 | 90.66743796 | DE |
| 12 | -1.9 | -1.97607904316 | 96.15 | 98.35 | 86.4 | 111552 | 91.73555322 | DE |
| 26 | 1.75 | 1.89189189189 | 92.5 | 107.6 | 86.4 | 118069 | 97.20986086 | DE |
| 52 | -9.15 | -8.84912959381 | 103.4 | 107.6 | 85.15 | 127314 | 95.04292268 | DE |
| 156 | -25.75 | -21.4583333333 | 120 | 121.6 | 74.25 | 127693 | 98.1584485 | DE |
| 260 | -75.85 | -44.5914168136 | 170.1 | 183.6 | 74.25 | 126573 | 107.6539222 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 94.25 | 0.55 | 0.59 | 93.2 | 94.5 | 92.8 | 115852 |
| 1738258200 | 93.7 | 2.55 | 2.80 | 91.85 | 94.25 | 91.55 | 140863 |
| 1738171800 | 91.15 | -1.75 | -1.88 | 92.8 | 92.85 | 90.95 | 86087 |
| 1738085400 | 92.9 | 1 | 1.09 | 91.9 | 93.35 | 91.5 | 130293 |
| 1737999000 | 91.9 | 1.6 | 1.77 | 90.3 | 92.4 | 90 | 124661 |
| 1737739800 | 90.3 | -0.3 | -0.33 | 90.85 | 91.5 | 90.05 | 110259 |
| 1737653400 | 90.6 | -1.05 | -1.15 | 90.5 | 91 | 90 | 142768 |
| 1737567000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1737480600 | 91.65 | -0.05 | -0.05 | 91.55 | 91.95 | 90.9 | 108183 |
| 1737394200 | 91.7 | -0.9 | -0.97 | 92.6 | 92.6 | 91.3 | 106527 |
| 1737135000 | 92.6 | 1.1 | 1.20 | 91.8 | 93.15 | 91.65 | 146074 |
| 1737048600 | 91.5 | 0.35 | 0.38 | 91.6 | 91.65 | 90.05 | 121377 |
| 1736962200 | 91.15 | 3.45 | 3.93 | 88.4 | 91.5 | 88.35 | 218018 |
| 1736875800 | 87.7 | 0.75 | 0.86 | 87.8 | 88.35 | 87.25 | 99603 |
| 1736789400 | 86.95 | -0.7 | -0.80 | 87.35 | 87.6 | 86.4 | 116173 |
| 1736530200 | 87.65 | -1.7 | -1.90 | 89.25 | 89.35 | 87.2 | 100314 |
| 1736443800 | 89.35 | 0.4 | 0.45 | 88.3 | 89.65 | 88.3 | 116656 |
| 1736357400 | 88.95 | -0.6 | -0.67 | 89.35 | 90.05 | 88.15 | 95453 |
| 1736271000 | 89.55 | -0.3 | -0.33 | 89.8 | 91 | 89.45 | 99363 |
| 1736184600 | 89.85 | 0.05 | 0.06 | 90.25 | 90.3 | 89.05 | 63692 |
| 1735925400 | 89.8 | -0.55 | -0.61 | 90.35 | 90.65 | 89.65 | 65856 |
| 1735839000 | 90.35 | -0.1 | -0.11 | 90.65 | 90.85 | 89.5 | 81311 |
| 1735666200 | 90.45 | 1.1 | 1.23 | 89.25 | 90.7 | 89.25 | 54627 |
| 1735579800 | 89.35 | -0.45 | -0.50 | 89.6 | 89.85 | 89.25 | 45570 |
| 1735320600 | 89.8 | -0.15 | -0.17 | 90 | 90 | 89.1 | 79040 |
| 1735061400 | 89.95 | 0.85 | 0.95 | 89.5 | 89.95 | 89.25 | 34909 |
| 1734975000 | 89.1 | -0.35 | -0.39 | 89.05 | 89.25 | 88.75 | 72622 |
| 1734715800 | 89.45 | 0.9 | 1.02 | 88.25 | 89.65 | 88.05 | 380796 |
| 1734629400 | 88.55 | -2.05 | -2.26 | 89 | 89.6 | 88.05 | 138650 |
| 1734543000 | 90.6 | 1.1 | 1.23 | 89.8 | 91.05 | 89.8 | 132351 |
| 1734456600 | 89.5 | 1 | 1.13 | 88 | 90.35 | 87.7 | 161588 |
| 1734370200 | 88.5 | -1.1 | -1.23 | 89.6 | 89.95 | 88.05 | 120466 |
| 1734111000 | 89.6 | -1.2 | -1.32 | 90.65 | 91.1 | 89.25 | 105461 |
| 1734024600 | 90.8 | 0.4 | 0.44 | 90.65 | 90.8 | 90.05 | 91538 |
| 1733938200 | 90.4 | -1.05 | -1.15 | 91.4 | 91.5 | 90.2 | 94324 |
| 1733851800 | 91.45 | -0.45 | -0.49 | 89.6 | 91.5 | 89.55 | 110721 |
| 1733765400 | 91.9 | -1.55 | -1.66 | 93.55 | 93.55 | 91.2 | 91636 |
| 1733506200 | 93.45 | 0.9 | 0.97 | 92.85 | 93.6 | 92.8 | 95052 |
| 1733419800 | 92.55 | -0.25 | -0.27 | 92.8 | 93.65 | 92.5 | 78414 |
| 1733333400 | 92.8 | 1.35 | 1.48 | 91.45 | 93.35 | 91.45 | 128665 |
| 1733247000 | 91.45 | -1.1 | -1.19 | 92 | 92.1 | 91.05 | 101126 |
| 1733160600 | 92.55 | -2.8 | -2.94 | 93.45 | 94.4 | 92.15 | 136814 |
| 1732901400 | 95.35 | 0.2 | 0.21 | 94.85 | 95.35 | 94.45 | 108626 |
| 1732815000 | 95.15 | 0.3 | 0.32 | 94.95 | 95.35 | 94.25 | 106688 |
| 1732728600 | 94.85 | 0.85 | 0.90 | 94.05 | 95 | 93.35 | 113874 |
| 1732642200 | 94 | -0.75 | -0.79 | 94.3 | 94.75 | 93.85 | 96810 |
| 1732555800 | 94.75 | -0.05 | -0.05 | 95.55 | 95.75 | 93.05 | 238947 |
| 1732296600 | 94.8 | 1.6 | 1.72 | 93.4 | 95.05 | 93 | 109226 |
| 1732210200 | 93.2 | -0.95 | -1.01 | 93.7 | 93.8 | 92.25 | 130000 |
| 1732123800 | 94.15 | -0.3 | -0.32 | 94.55 | 94.9 | 93.7 | 92332 |
| 1732037400 | 94.45 | 0.25 | 0.27 | 94.4 | 95.15 | 93.6 | 57327 |
| 1731951000 | 94.2 | -0.9 | -0.95 | 95.2 | 95.25 | 94 | 85769 |
| 1731691800 | 95.1 | 0.05 | 0.05 | 94.65 | 95.65 | 94.5 | 95121 |
| 1731605400 | 95.05 | 1.3 | 1.39 | 93.75 | 95.3 | 93.45 | 113400 |
| 1731519000 | 93.75 | -0.95 | -1.00 | 94.25 | 95.1 | 92.9 | 106499 |
| 1731432600 | 94.7 | -2.05 | -2.12 | 96.35 | 96.4 | 94 | 98843 |
| 1731346200 | 96.75 | -0.75 | -0.77 | 98.15 | 98.35 | 96.7 | 84771 |
| 1731087000 | 97.5 | 1.55 | 1.62 | 96.15 | 97.5 | 96.15 | 80773 |
| 1731000600 | 95.95 | 1.75 | 1.86 | 94.2 | 96.45 | 94.2 | 100122 |
| 1730914200 | 94.2 | -2.85 | -2.94 | 98.1 | 98.2 | 94.05 | 135666 |
| 1730827800 | 97.05 | -0.6 | -0.61 | 97.05 | 97.85 | 96.7 | 67030 |
| 1730741400 | 97.65 | -0.25 | -0.26 | 97.55 | 98.35 | 97.25 | 87630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
