ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gen Belge Argentin

Gen Belge Argentin (BE6303070104)

27,82
0,00
(0,00%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10027.8227.8227.8200DE
40027.8227.8227.8200DE
120027.8227.8227.8200DE
260027.8227.8227.8200DE
520027.8227.8227.8200DE
1560027.8227.8227.8200DE
2600027.8227.8227.8200DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173048220027.8200.0027.8227.8227.820
173039580027.8200.0027.8227.8227.820
173030940027.8200.0027.8227.8227.820
173022300027.8200.0027.8227.8227.820
173013660027.8200.0027.8227.8227.820
172987380027.8200.0027.8227.8227.820
172978740027.8200.0027.8227.8227.820
172970100027.8200.0027.8227.8227.820
172961460027.8200.0027.8227.8227.820
172952820027.8200.0027.8227.8227.820
172926900027.8200.0027.8227.8227.820
172918260027.8200.0027.8227.8227.820
172909620027.8200.0027.8227.8227.820
172900980027.8200.0027.8227.8227.820
172892340027.8200.0027.8227.8227.820
172866420027.8200.0027.8227.8227.820
172857780027.8200.0027.8227.8227.820
172849140027.8200.0027.8227.8227.820
172840500027.8200.0027.8227.8227.820
172831860027.8200.0027.8227.8227.820
172805940027.8200.0027.8227.8227.820
172797300027.8200.0027.8227.8227.820
172788660027.8200.0027.8227.8227.820
172780020027.8200.0027.8227.8227.820
172771380027.8200.0027.8227.8227.820
172745460027.8200.0027.8227.8227.820
172736820027.8200.0027.8227.8227.820
172728180027.8200.0027.8227.8227.820
172719540027.8200.0027.8227.8227.820
172710900027.8200.0027.8227.8227.820
172684980027.8200.0027.8227.8227.820
172676340027.8200.0027.8227.8227.820
172667700027.8200.0027.8227.8227.820
172659060027.8200.0027.8227.8227.820
172650420027.8200.0027.8227.8227.820
172624500027.8200.0027.8227.8227.820
172615860027.8200.0027.8227.8227.820
172607220027.8200.0027.8227.8227.820
172598580027.8200.0027.8227.8227.820
172589940027.8200.0027.8227.8227.820
172564020027.8200.0027.8227.8227.820
172555380027.8200.0027.8227.8227.820
172546740027.8200.0027.8227.8227.820
172538100027.8200.0027.8227.8227.820
172529460027.8200.0027.8227.8227.820
172503540027.8200.0027.8227.8227.820
172494900027.8200.0027.8227.8227.820
172486260027.8200.0027.8227.8227.820
172477620027.8200.0027.8227.8227.820
172468980027.8200.0027.8227.8227.820
172443060027.8200.0027.8227.8227.820
172434420027.8200.0027.8227.8227.820
172425780027.8200.0027.8227.8227.820
172417140027.8200.0027.8227.8227.820
172408500027.8200.0027.8227.8227.820
172382580027.8200.0027.8227.8227.820
172373940027.8200.0027.8227.8227.820
172365300027.8200.0027.8227.8227.820
172356660027.8200.0027.8227.8227.820
172348020027.8200.0027.8227.8227.820
172322100027.8200.0027.8227.8227.820
172313460027.8200.0027.8227.8227.820
172304820027.8200.0027.8227.8227.820
172296180027.8200.0027.8227.8227.820
172287540027.8200.0027.8227.8227.820
172261620027.8200.0027.8227.8227.820

Dernières Valeurs Consultées

Delayed Upgrade Clock